市值 24小时交易量 BTC 恐惧指数
大师投资投资 & 收益
广告
$
法定货币 · ISO 4217

法定货币 Canadian Dollar CAD

CAD$历史自
1 CAD 价值$0.711519431 美元 = CAD
24小时
7天
30天
1 年

CAD/美元汇率历史

期间变化
低点
高点
每日波动性
最佳日
最差日

CAD 转换器

实时
加载汇率…

法定货币的盈利能力 Canadian Dollar CAD 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -5.6% )
0.7%-0.6%-4.7%1.1%-3.5%1.5%
1993
( -4.7% )
-0.2%0.7%0.8%-1.8%0.6%-1.4%-0.3%-2.0%-0.3%0.8%-0.6%0.6%
1994
( -5.6% )
0.8%-2.2%-2.0%0.5%-0.5%-0.1%0.1%1.1%1.3%0.1%-2.1%-1.9%
1995
( 3.3% )
-0.7%1.8%-0.8%2.7%-0.4%-0.5%1.3%1.3%-0.9%-1.0%-1.3%-0.2%
1996
( -0.6% )
-1.5%0.5%0.7%-0.2%-0.8%0.6%-0.6%0.4%-0.1%1.5%-0.6%-1.6%
1997
( -4.6% )
1.7%-1.4%-0.8%-1.5%1.2%0.0%-0.4%-0.7%0.3%-1.5%-1.3%-0.8%
1998
( -7.4% )
-2.0%3.2%0.3%-1.2%-1.3%-1.0%-2.1%-4.7%3.0%-2.3%1.1%-1.0%
1999
( 6.7% )
2.1%0.3%-0.1%2.6%-0.9%0.2%-1.7%0.8%2.3%-0.5%0.3%1.6%
2000
( -3.1% )
1.6%-0.4%-0.4%-1.4%-1.6%1.9%0.8%-0.3%-1.6%-1.7%-0.5%2.9%
2001
( -6.1% )
0.0%-1.6%-2.9%2.1%0.0%1.5%-0.5%-1.2%-2.0%0.3%-0.4%-1.3%
2002
( 1.7% )
0.2%-1.3%0.9%1.9%2.1%1.4%-3.6%1.1%-1.1%0.9%-0.3%0.4%
2003
( 20.4% )
3.5%2.4%1.9%1.3%5.3%0.9%-3.4%0.0%3.2%2.9%0.8%-0.3%
2004
( 6.9% )
-2.8%-0.9%2.9%-5.2%1.2%1.2%1.6%0.7%3.4%3.7%3.7%-1.8%
2005
( 3.5% )
-2.9%-0.1%1.9%-2.7%-0.6%2.4%-0.2%2.7%1.7%0.1%0.7%0.5%
2006
( 0.3% )
1.2%-0.3%-2.5%3.3%2.1%-2.2%-2.3%2.0%-0.3%-0.6%-0.5%-1.9%
2007
( 18.2% )
-1.9%1.6%0.9%3.6%4.0%1.4%-0.8%0.3%5.7%4.8%-3.4%1.7%
2008
( -20.2% )
-1.6%1.3%-3.6%0.9%2.5%-2.2%-1.3%-2.6%0.7%-12.3%0.1%0.3%
2009
( 15.8% )
-1.2%-2.3%0.5%3.5%7.9%-4.4%6.3%-0.6%1.4%1.2%-0.5%0.8%
2010
( 5.0% )
-1.3%1.1%3.3%0.8%-4.7%1.0%1.5%-1.5%3.5%1.0%0.4%2.0%
2011
( -2.0% )
0.2%2.0%0.4%2.0%-2.4%-0.9%1.7%-2.9%-5.2%5.0%-3.3%1.5%
2012
( 2.6% )
1.4%0.4%-0.3%1.7%-4.4%0.3%2.0%1.1%1.3%-2.2%0.7%-0.2%
2013
( -7.2% )
-0.7%-2.2%0.6%0.1%-2.1%-1.5%2.0%-2.0%2.0%-1.4%-1.1%-1.1%
2014
( -8.4% )
-4.9%0.5%1.0%0.3%1.1%1.4%-1.6%0.5%-2.6%-0.6%-1.5%-2.1%
2015
( -16.3% )
-8.4%1.4%-1.1%5.9%-3.5%1.0%-4.4%-1.5%-1.1%1.9%-1.3%-3.5%
2016
( 3.0% )
-0.8%3.5%4.1%3.5%-4.2%0.5%-1.7%1.0%0.0%-1.7%-0.4%-0.4%
2017
( 7.5% )
2.5%0.0%-1.2%-2.3%1.3%3.2%3.5%-0.5%1.6%-3.1%0.2%2.7%
2018
( -8.0% )
1.4%-3.2%-0.7%0.3%-1.4%-2.9%1.2%0.9%0.0%-0.7%-1.0%-2.4%
2019
( 4.3% )
2.9%-0.2%-1.9%-0.3%-0.3%3.3%-0.4%-1.2%0.4%1.2%-0.9%1.6%
2020
( 2.0% )
-1.3%-1.6%-4.4%0.9%0.8%0.7%2.0%2.6%-2.2%0.6%2.5%1.4%
2021
( -0.5% )
-0.9%2.0%0.1%2.3%1.7%-2.4%-0.1%-1.4%-0.8%3.0%-3.2%-0.2%
2022
( -5.6% )
0.3%-0.6%2.6%-2.4%0.7%-1.6%0.3%-1.3%-4.3%1.2%1.2%0.2%
2023
( 2.6% )
1.8%-2.0%0.0%-0.6%0.1%2.6%0.4%-2.7%0.3%-2.6%1.9%2.9%
2024
( -8.4% )
-1.7%-0.8%0.2%-0.9%-0.2%-0.1%-1.2%2.8%0.0%-3.0%-0.7%-2.8%
2025
( 5.3% )
-0.1%0.5%0.8%3.3%0.3%1.2%-0.7%0.4%-1.3%0.0%-0.3%2.5%
2026
( 0% )
1.3%-1.3%-1.3%1.8%-0.9%-2.8%0.6%1.4%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 0.8% )
0.7%0.1%0.0%1.1%0.0%1.8%
1993
( 1.6% )
0.0%1.0%1.2%0.0%0.7%0.0%0.4%0.0%0.7%1.7%1.7%1.0%
1994
( 1.2% )
1.2%0.0%0.0%0.7%0.1%1.2%0.3%1.1%1.8%0.5%0.0%0.3%
1995
( 5.2% )
0.5%1.8%0.0%2.7%0.7%0.0%1.7%1.3%0.4%1.3%0.0%0.0%
1996
( 2.3% )
0.2%1.0%1.0%0.6%0.0%0.9%0.3%0.5%0.0%1.5%0.7%0.0%
1997
( 2.5% )
2.5%0.4%0.4%0.0%2.2%0.4%0.8%0.2%0.6%0.8%0.5%0.4%
1998
( 2.0% )
0.8%3.2%0.9%0.4%0.3%0.2%0.4%0.0%3.1%0.0%1.8%0.8%
1999
( 7.0% )
2.8%2.0%0.5%2.6%1.1%1.1%1.0%1.7%2.3%0.1%0.8%1.6%
2000
( 1.6% )
1.6%0.5%0.4%0.5%0.0%2.6%1.3%0.3%0.3%0.4%0.7%2.9%
2001
( 0.6% )
0.6%0.7%0.0%2.1%0.6%2.2%1.0%0.1%0.0%1.2%0.0%1.3%
2002
( 5.6% )
0.4%0.0%1.9%1.9%2.3%1.5%0.0%1.4%0.3%1.3%0.9%1.7%
2003
( 21.4% )
3.8%2.4%1.9%1.5%7.1%2.3%0.8%1.6%4.3%3.4%1.3%0.5%
2004
( 10.2% )
1.8%1.7%2.9%0.0%1.2%1.2%3.0%2.4%3.4%3.9%4.2%0.6%
2005
( 5.0% )
0.2%1.1%2.6%0.4%0.5%2.5%1.9%3.5%2.1%0.7%0.8%1.9%
2006
( 5.9% )
1.2%0.5%0.7%3.3%2.2%0.0%0.4%2.1%0.3%0.0%0.0%0.0%
2007
( 27.6% )
0.0%1.8%0.9%3.8%4.0%1.5%2.1%1.6%6.1%4.8%4.8%1.8%
2008
( 0.3% )
0.0%1.5%0.0%2.2%3.0%0.0%0.8%0.0%1.6%0.0%6.2%3.4%
2009
( 18.7% )
2.2%0.6%2.7%4.0%7.9%2.2%7.2%1.1%3.3%5.7%2.1%1.4%
2010
( 5.6% )
2.4%2.0%4.1%2.3%0.0%3.3%1.9%2.0%3.9%3.3%2.2%2.1%
2011
( 6.0% )
1.5%2.0%0.7%2.5%0.4%0.4%2.6%0.0%0.0%5.0%0.0%2.8%
2012
( 5.6% )
1.7%0.6%0.6%1.7%0.0%0.8%2.0%1.5%2.6%0.3%1.0%0.9%
2013
( 1.1% )
1.1%0.7%0.6%0.4%0.8%1.6%2.1%0.1%3.2%0.2%0.6%0.1%
2014
( 0.1% )
0.0%2.3%1.1%1.5%1.1%1.4%0.5%0.5%0.0%0.5%0.0%0.3%
2015
( 0.0% )
0.0%2.0%0.5%5.9%0.5%2.3%0.0%0.3%1.4%4.1%0.5%0.5%
2016
( 10.9% )
0.0%3.5%4.4%3.5%0.0%2.7%0.6%2.8%2.0%0.7%0.1%2.5%
2017
( 11.5% )
3.3%0.9%0.0%0.8%1.7%3.2%4.3%0.2%4.4%0.0%1.3%2.7%
2018
( 2.1% )
1.8%0.0%0.0%2.4%0.5%0.0%1.3%1.0%0.9%1.5%0.6%1.0%
2019
( 4.7% )
3.3%0.2%0.2%1.0%0.4%3.3%0.5%0.0%1.1%1.4%0.2%1.6%
2020
( 2.7% )
0.1%0.0%0.8%1.2%0.8%2.8%2.5%2.6%0.6%2.2%2.5%2.1%
2021
( 6.0% )
0.9%2.9%1.7%2.3%2.1%0.3%0.6%0.0%0.4%3.2%0.0%1.1%
2022
( 2.9% )
2.7%0.5%2.6%0.6%0.7%1.0%0.3%0.6%0.7%1.2%2.5%1.1%
2023
( 3.3% )
1.8%0.3%0.0%1.3%1.8%3.4%1.0%0.4%0.8%0.0%1.9%2.9%
2024
( 0.0% )
0.0%0.1%0.8%0.3%0.4%0.3%0.6%2.9%0.1%0.1%0.4%0.0%
2025
( 6.3% )
0.6%1.8%1.1%3.5%0.8%1.8%0.7%0.5%0.1%0.0%0.0%2.6%
2026
( 0% )
1.3%0.0%0.9%2.3%0.8%0.1%1.2%2.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -5.6% )
0.7%0.1%-4.6%-3.6%-7.0%-5.6%
1993
( -4.7% )
-0.2%0.5%1.3%-0.6%0.0%-1.4%-1.6%-3.6%-4.7%-4.1%-4.8%-4.7%
1994
( -5.6% )
0.8%-1.4%-3.4%-3.6%-4.1%-4.3%-4.0%-2.9%-1.7%-1.6%-3.7%-5.6%
1995
( 3.3% )
-0.7%0.6%0.4%3.0%2.6%2.1%3.4%4.7%3.8%2.8%3.7%3.3%
1996
( -0.6% )
-1.5%-1.0%-0.3%-0.4%-1.0%-0.3%-0.9%-0.5%-0.6%1.2%0.9%-0.6%
1997
( -4.6% )
1.7%0.1%-0.8%-2.2%-0.8%-0.8%-1.1%-1.5%-1.1%-2.4%-3.9%-4.6%
1998
( -7.4% )
-2.0%1.1%1.4%-0.2%-1.3%-2.2%-4.4%-9.0%-4.7%-7.4%-6.3%-7.4%
1999
( 6.7% )
2.1%2.5%2.3%5.2%4.9%5.3%3.0%3.9%6.0%5.1%5.3%6.7%
2000
( -3.1% )
1.6%0.3%-0.3%-1.5%-3.0%-1.5%-1.2%-1.9%-3.1%-4.8%-5.5%-3.1%
2001
( -6.1% )
0.0%-1.7%-4.6%-2.6%-2.6%-1.5%-2.0%-2.9%-4.9%-4.6%-5.3%-6.1%
2002
( 1.7% )
0.2%-0.9%0.1%2.0%3.9%5.4%1.6%2.3%1.2%1.9%1.3%1.7%
2003
( 20.4% )
3.5%5.5%7.5%8.7%15.2%16.2%12.9%12.5%16.1%20.1%20.7%20.4%
2004
( 6.9% )
-2.8%-3.7%-0.9%-5.8%-4.6%-3.8%-2.5%-1.8%1.7%5.8%9.6%6.9%
2005
( 3.5% )
-2.9%-3.1%-0.6%-3.7%-4.2%-2.4%-2.2%0.4%2.6%2.8%2.9%3.5%
2006
( 0.3% )
1.2%1.2%-0.6%3.5%5.6%3.6%2.5%5.0%4.6%4.0%2.8%0.3%
2007
( 18.2% )
-1.9%-0.1%0.3%3.9%8.1%9.7%8.9%9.2%15.9%21.4%17.6%18.2%
2008
( -20.2% )
-1.6%0.1%-3.4%-3.2%-0.7%-2.9%-4.0%-6.6%-6.0%-17.9%-20.5%-20.2%
2009
( 15.8% )
-1.2%-3.5%-3.1%0.1%9.8%5.0%11.8%11.5%12.1%13.6%13.0%15.8%
2010
( 5.0% )
-1.3%-0.2%3.1%4.0%-0.2%1.0%1.5%0.0%2.3%2.7%3.1%5.0%
2011
( -2.0% )
0.2%1.8%2.7%4.9%2.4%2.0%5.1%2.0%-3.1%0.7%-3.3%-2.0%
2012
( 2.6% )
1.4%2.4%2.3%4.1%-0.5%-0.5%1.6%2.9%4.2%1.9%2.8%2.6%
2013
( -7.2% )
-0.7%-3.1%-2.1%-2.0%-3.8%-5.2%-3.3%-5.5%-3.7%-4.9%-6.1%-7.2%
2014
( -8.4% )
-4.9%-4.4%-3.3%-3.4%-1.8%-0.4%-2.0%-1.9%-4.5%-5.1%-6.5%-8.4%
2015
( -16.3% )
-8.4%-7.1%-8.1%-3.6%-6.9%-5.9%-10.6%-12.4%-13.6%-11.8%-12.9%-16.3%
2016
( 3.0% )
-0.8%2.7%6.7%10.9%6.2%6.8%5.4%6.5%6.1%3.7%3.3%3.0%
2017
( 7.5% )
2.5%2.9%1.2%-1.2%0.1%3.5%7.4%7.6%8.5%5.1%5.3%7.5%
2018
( -8.0% )
1.4%-1.1%-2.5%-2.2%-3.6%-5.1%-4.0%-3.0%-3.6%-4.3%-5.4%-8.0%
2019
( 4.3% )
2.9%3.6%1.5%1.2%1.0%4.1%3.7%2.4%2.8%4.2%2.6%4.3%
2020
( 2.0% )
-1.3%-2.9%-7.2%-6.4%-5.2%-4.6%-2.7%-0.3%-2.4%-2.1%0.4%2.0%
2021
( -0.5% )
-0.9%1.1%1.2%3.6%5.6%3.0%2.5%1.1%0.5%3.2%-0.1%-0.5%
2022
( -5.6% )
0.3%0.0%2.9%-0.2%0.5%-0.5%-0.2%-1.6%-6.3%-5.5%-4.8%-5.6%
2023
( 2.6% )
1.8%-0.5%-0.1%-0.4%-0.3%2.3%2.7%-0.3%0.5%-2.2%-0.2%2.6%
2024
( -8.4% )
-1.7%-2.3%-2.5%-3.3%-3.6%-3.5%-4.6%-1.9%-1.9%-5.0%-5.7%-8.4%
2025
( 5.3% )
-0.1%0.5%0.7%4.1%4.4%5.7%4.7%4.8%3.4%3.6%2.7%5.3%
2026
( 0% )
1.3%0.0%-1.4%0.1%-0.9%-3.6%-2.9%-1.5%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 0.8% )
0.7%0.8%0.1%-3.6%-3.6%-5.3%
1993
( 1.6% )
0.0%0.8%1.6%1.3%0.2%0.0%-1.0%-1.6%-3.7%-3.4%-2.5%-4.3%
1994
( 1.2% )
1.2%0.8%-1.4%-3.5%-3.5%-3.0%-3.7%-2.9%-1.2%-1.2%-1.6%-3.4%
1995
( 5.2% )
0.5%0.6%1.1%3.1%3.8%2.6%3.8%4.7%5.2%5.1%5.0%3.5%
1996
( 2.3% )
0.2%-0.5%0.1%0.4%-0.1%0.1%0.0%-0.4%-0.5%1.2%2.3%0.9%
1997
( 2.5% )
2.5%1.9%0.5%-0.7%0.2%-0.4%0.1%-0.6%-0.9%-0.2%-2.2%-3.5%
1998
( 2.0% )
0.8%1.1%2.0%1.3%0.3%-1.0%-1.9%-4.4%-4.6%-5.2%-5.7%-5.7%
1999
( 7.0% )
2.8%4.2%2.9%5.2%7.0%6.2%5.9%4.7%6.0%5.7%5.9%6.7%
2000
( 1.6% )
1.6%1.2%0.5%0.4%-1.5%-0.7%-0.7%-1.3%-1.2%-2.7%-4.4%-3.1%
2001
( 0.6% )
0.6%0.5%-1.8%-2.6%-2.0%-0.8%-0.5%-1.6%-2.9%-3.8%-4.9%-3.7%
2002
( 5.6% )
0.4%0.4%1.1%2.0%4.2%5.6%5.4%2.6%2.7%2.4%2.5%3.0%
2003
( 21.4% )
3.8%5.5%7.5%9.0%17.2%17.9%17.8%14.2%17.3%20.7%21.3%21.4%
2004
( 10.2% )
1.8%-1.2%-0.9%-0.7%-4.6%-3.8%-1.1%-0.2%1.7%6.0%10.2%9.5%
2005
( 5.0% )
0.2%-1.9%0.1%-0.6%-3.2%-2.2%-0.2%1.2%3.1%3.5%3.0%5.0%
2006
( 5.9% )
1.2%2.0%2.8%3.5%5.7%5.9%5.3%5.1%5.3%4.6%3.3%2.3%
2007
( 27.6% )
0.0%0.1%0.3%4.1%8.1%9.8%12.0%10.7%16.3%21.4%27.6%18.4%
2008
( 0.3% )
0.0%0.3%0.2%-2.0%-0.3%-0.7%-2.0%-4.1%-5.2%-6.3%-15.7%-17.8%
2009
( 18.7% )
2.2%-0.6%-0.9%0.6%9.8%12.2%12.8%13.5%14.2%18.7%16.1%16.5%
2010
( 5.6% )
2.4%0.6%3.9%5.6%4.7%3.2%1.9%3.5%2.7%5.1%4.9%5.2%
2011
( 6.0% )
1.5%1.8%3.0%5.4%5.3%3.3%6.0%5.1%2.2%0.7%0.0%-0.8%
2012
( 5.6% )
1.7%2.6%3.3%4.1%4.1%0.1%1.6%3.4%5.6%4.4%3.1%3.7%
2013
( 1.1% )
1.1%-0.2%-2.1%-1.7%-1.0%-2.1%-3.2%-3.4%-2.5%-3.4%-4.6%-6.0%
2014
( 0.1% )
0.0%-2.7%-3.3%-2.3%-1.8%-0.4%0.1%-1.9%-1.9%-4.1%-5.1%-6.2%
2015
( 0.0% )
0.0%-6.5%-6.7%-3.6%-3.0%-4.7%-6.5%-10.8%-11.3%-10.0%-11.4%-12.9%
2016
( 10.9% )
0.0%2.7%7.0%10.9%10.9%9.2%7.9%8.4%8.2%6.2%3.9%5.9%
2017
( 11.5% )
3.3%3.8%2.4%1.9%0.5%3.5%8.3%8.3%11.5%8.5%6.4%7.5%
2018
( 2.1% )
1.8%2.1%-1.8%-0.2%-1.7%-2.3%-3.9%-3.0%-2.8%-2.2%-3.9%-4.7%
2019
( 4.7% )
3.3%4.1%3.8%2.5%1.8%4.1%4.7%3.7%3.6%4.4%3.8%4.3%
2020
( 2.7% )
0.1%-1.3%-2.1%-6.1%-5.2%-2.6%-2.2%-0.3%0.4%-0.5%0.4%2.7%
2021
( 6.0% )
0.9%2.0%2.8%3.6%6.0%5.9%3.3%2.5%1.7%3.4%3.2%0.8%
2022
( 2.9% )
2.7%1.1%2.9%2.8%0.5%2.1%-0.2%0.4%-1.4%-5.5%-3.6%-4.7%
2023
( 3.3% )
1.8%1.8%-0.1%1.5%1.4%3.1%3.3%2.9%1.0%0.5%-0.2%2.7%
2024
( 0.0% )
0.0%-1.4%-1.9%-2.2%-3.0%-3.1%-2.9%-1.8%-1.9%-2.1%-4.6%-5.7%
2025
( 6.3% )
0.6%1.8%1.0%4.3%5.0%6.3%6.2%4.9%4.9%3.6%3.1%5.4%
2026
( 0% )
1.3%1.3%0.9%0.5%0.8%-0.8%-2.3%-0.5%0%

Курс фиатной валюты Canadian Dollar CAD

По состоянию на 24 сентября 2026 года одна единица валюты Canadian Dollar (CAD, знак $) стоит $0.71151943. График выше показывает историю курса CAD к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

分享
广告