法定货币 · ISO 4217

法定货币 Yuan Renminbi CNY

CNY¥历史自 …

1 CNY 价值$0.148954271 美元 = — CNY

24小时

—

7天

—

30天

—

1 年

—

CNY/美元汇率历史

期间变化

—

低点

—

高点

—

每日波动性

—

最佳日

—

最差日

—

CNY 转换器

实时

金额从到

—加载汇率…

法定货币的盈利能力 Yuan Renminbi CNY 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
						0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
				-100.0%		-100.0%	-100.0%	0.0%	0.0%		0.0%
1994 ( -100.0% )
-100.0%	-100.0%	-100.0%	0.0%	-100.0%	-100.0%	0.0%	-100.0%	-100.0%	-100.0%
1995 ( -100.0% )
-100.0%	0.0%	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	0.0%	-100.0%	0.0%	0.0%
1996 ( -100.0% )
-100.0%	-100.0%	0.0%	-100.0%	0.0%
1998 ( -100.0% )
	-100.0%
2006 ( 2.5% )
				-0.3%	0.3%	0.2%	0.1%	0.6%	0.4%	0.5%	0.5%
2007 ( 6.9% )
0.4%	0.3%	0.1%	0.1%	1.0%	0.4%	0.6%	0.2%	0.4%	0.5%	1.1%	1.1%
2008 ( 6.8% )
1.5%	0.9%	1.4%	0.4%	0.9%	1.2%	0.3%	-0.2%	0.0%	0.1%	0.1%	-0.1%
2009 ( -0.1% )
-0.3%	0.0%	0.1%	0.2%	-0.1%	-0.1%	0.0%	0.0%	0.1%	0.0%	0.0%	0.0%
2010 ( 3.4% )
0.0%	0.0%	0.0%	0.0%	-0.1%	0.5%	0.2%	-0.5%	1.9%	0.2%	0.2%	0.9%
2011 ( 4.6% )
0.0%	0.5%	0.2%	0.9%	0.1%	0.2%	0.3%	1.0%	-0.3%	0.5%	-0.4%	1.1%
2012 ( 1.1% )
-0.4%	0.2%	-0.1%	-0.2%	-0.7%	0.3%	-0.4%	0.3%	1.0%	0.8%	0.2%	-0.1%
2013 ( 2.8% )
0.2%	-0.1%	0.2%	0.7%	0.6%	-0.1%	0.2%	0.2%	0.0%	0.4%	0.0%	0.5%
2014 ( -2.4% )
-0.1%	-1.1%	-0.9%	-0.6%	0.3%	0.4%	0.4%	0.4%	0.0%	0.5%	-0.5%	-0.9%
2015 ( -4.4% )
-0.7%	-0.3%	1.0%	0.0%	0.1%	-0.2%	-0.1%	-2.8%	0.2%	0.6%	-1.2%	-1.4%
2016 ( -6.6% )
-1.3%	0.6%	1.1%	-0.2%	-1.5%	-0.9%	-0.2%	-0.4%	0.1%	-1.6%	-1.8%	-0.9%
2017 ( 6.7% )
1.0%	0.2%	-0.3%	-0.1%	0.6%	0.6%	0.5%	2.1%	-0.7%	-0.1%	0.5%	1.5%
2018 ( -5.3% )
2.7%	-0.3%	0.9%	-0.9%	-1.4%	-3.4%	-3.0%	-0.1%	-0.8%	-1.2%	0.4%	1.0%
2019 ( -1.6% )
2.5%	0.3%	-0.5%	-0.2%	-2.4%	0.5%	-0.2%	-3.6%	0.4%	1.1%	0.1%	0.6%
2020 ( 6.7% )
0.4%	-0.8%	-1.4%	0.2%	-1.3%	1.0%	1.0%	1.7%	0.5%	1.7%	1.8%	0.8%
2021 ( 2.6% )
1.2%	0.0%	-1.6%	1.4%	1.7%	-1.5%	0.1%	-0.2%	-0.1%	1.0%	0.3%	-0.1%
2022 ( -10.3% )
0.2%	0.7%	-0.6%	-3.1%	-0.8%	-1.4%	-4.8%	-3.7%	-4.0%	-7.1%	2.0%	0.3%
2023 ( -0.3% )
5.3%	-3.2%	1.1%	-1.2%	-2.0%	-1.9%	1.4%	-2.0%	0.1%	-0.6%	2.9%	0.2%
2024 ( -5.8% )
-0.9%	-0.4%	-0.8%	-0.2%	0.6%	-1.8%	1.6%	-4.5%	8.2%	-1.4%	-2.6%	-3.4%
2025 ( 8.0% )
3.3%	0.5%	0.1%	0.2%	1.0%	0.7%	-0.2%	1.6%	-0.3%	0.3%	0.6%	1.3%
2026 ( 0% )
0.6%	1.3%	-0.7%	0.9%	0.8%	-0.4%	0.2%	0.3%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( 0.0% )
						0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
				-100.0%		-100.0%	-100.0%	0.0%	0.0%		0.0%
1994 ( -100.0% )
-100.0%	-100.0%	-100.0%	0.0%	-100.0%	-100.0%	0.0%	-100.0%	-100.0%	-100.0%
1995 ( -100.0% )
-100.0%	0.0%	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	0.0%	-100.0%	0.0%	0.0%
1996 ( -100.0% )
-100.0%	-100.0%	0.0%	-100.0%	0.0%
1998 ( -100.0% )
	-100.0%
2006 ( 2.5% )
				0.0%	0.4%	0.2%	0.1%	0.8%	0.4%	0.5%	0.5%
2007 ( 6.9% )
0.5%	0.4%	0.1%	0.2%	1.0%	0.4%	0.8%	0.2%	0.5%	0.5%	1.1%	1.1%
2008 ( 7.2% )
1.5%	0.9%	1.4%	0.4%	0.9%	1.2%	0.7%	0.0%	0.3%	0.4%	0.3%	0.1%
2009 ( 0.0% )
0.0%	0.1%	0.2%	0.2%	0.1%	0.0%	0.0%	0.0%	0.1%	0.0%	0.0%	0.0%
2010 ( 3.4% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.5%	0.3%	0.1%	1.9%	0.7%	0.8%	0.9%
2011 ( 4.6% )
0.1%	0.8%	0.2%	0.9%	0.1%	0.2%	0.4%	1.0%	0.0%	0.5%	0.2%	1.1%
2012 ( 1.4% )
0.0%	0.3%	0.0%	0.0%	0.1%	0.3%	0.1%	0.4%	1.0%	0.8%	0.3%	0.3%
2013 ( 2.8% )
0.3%	0.0%	0.2%	0.7%	0.7%	0.2%	0.2%	0.3%	0.0%	0.6%	0.0%	0.5%
2014 ( 0.2% )
0.2%	0.0%	0.6%	0.3%	0.6%	0.4%	0.4%	0.5%	0.3%	0.6%	0.0%	0.0%
2015 ( 0.3% )
0.3%	0.2%	1.2%	0.1%	0.1%	0.0%	0.0%	0.0%	0.4%	0.6%	0.0%	0.0%
2016 ( 0.5% )
0.0%	1.3%	1.1%	0.1%	0.0%	0.3%	0.0%	0.4%	0.2%	0.0%	0.1%	0.1%
2017 ( 7.5% )
1.7%	0.3%	0.0%	0.1%	0.6%	0.6%	0.6%	2.1%	2.1%	0.9%	0.7%	1.5%
2018 ( 4.0% )
3.0%	0.4%	0.9%	0.0%	0.0%	0.1%	0.1%	0.5%	0.1%	0.2%	1.2%	1.5%
2019 ( 2.9% )
2.5%	0.3%	0.0%	0.5%	0.0%	0.5%	0.4%	0.0%	1.2%	1.1%	0.7%	0.6%
2020 ( 6.8% )
1.6%	0.0%	0.8%	0.8%	0.0%	1.1%	1.2%	1.7%	1.4%	2.3%	2.4%	0.9%
2021 ( 3.1% )
1.2%	0.4%	0.0%	1.4%	1.7%	0.0%	0.1%	0.0%	0.4%	1.3%	0.4%	0.4%
2022 ( 1.9% )
0.9%	0.7%	0.0%	0.0%	0.0%	1.9%	1.3%	0.0%	0.0%	0.0%	3.9%	2.5%
2023 ( 5.6% )
5.5%	0.5%	2.0%	0.3%	0.7%	0.5%	1.7%	0.0%	0.4%	0.0%	2.9%	0.5%
2024 ( 1.7% )
0.0%	0.0%	0.6%	0.7%	1.1%	0.2%	1.8%	1.0%	8.2%	0.0%	0.0%	0.4%
2025 ( 8.0% )
4.4%	1.0%	0.9%	0.5%	1.7%	1.0%	0.8%	1.6%	0.1%	0.5%	0.7%	1.3%
2026 ( 0% )
0.8%	1.6%	0.3%	1.3%	0.8%	0.2%	0.2%	0.4%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
						0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
				-100.0%		-100.0%	-100.0%	-100.0%	-100.0%		-100.0%
1994 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1995 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1996 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1998 ( -100.0% )
	-100.0%
2006 ( 2.5% )
				-0.3%	0.1%	0.4%	0.6%	1.3%	1.6%	2.1%	2.5%
2007 ( 6.9% )
0.4%	0.8%	1.0%	1.1%	2.1%	2.5%	3.2%	3.4%	3.9%	4.5%	5.8%	6.9%
2008 ( 6.8% )
1.5%	2.6%	4.2%	4.5%	5.2%	6.4%	6.9%	6.8%	6.7%	6.8%	6.9%	6.8%
2009 ( -0.1% )
-0.3%	-0.3%	-0.2%	-0.1%	-0.1%	-0.2%	-0.2%	-0.1%	-0.1%	-0.1%	-0.1%	-0.1%
2010 ( 3.4% )
0.0%	0.0%	0.0%	0.0%	-0.1%	0.5%	0.8%	0.3%	2.1%	2.3%	2.4%	3.4%
2011 ( 4.6% )
0.0%	0.2%	0.5%	1.5%	1.6%	1.9%	2.3%	3.3%	3.0%	3.8%	3.3%	4.6%
2012 ( 1.1% )
-0.4%	0.0%	0.0%	-0.2%	-0.9%	-0.9%	-1.2%	-0.8%	0.2%	0.9%	1.1%	1.1%
2013 ( 2.8% )
0.2%	0.1%	0.4%	1.1%	1.6%	1.5%	1.6%	1.8%	1.8%	2.3%	2.3%	2.8%
2014 ( -2.4% )
-0.1%	-1.3%	-2.5%	-3.3%	-3.1%	-2.7%	-2.0%	-1.5%	-1.5%	-1.0%	-1.5%	-2.4%
2015 ( -4.4% )
-0.7%	-1.0%	0.0%	0.1%	0.1%	0.0%	-0.1%	-2.9%	-2.5%	-1.8%	-2.9%	-4.4%
2016 ( -6.6% )
-1.3%	-0.7%	0.2%	0.2%	-1.3%	-2.3%	-2.4%	-2.8%	-2.6%	-4.2%	-5.8%	-6.6%
2017 ( 6.7% )
1.0%	1.1%	0.9%	0.8%	1.4%	2.5%	3.1%	5.4%	4.7%	4.5%	5.3%	6.7%
2018 ( -5.3% )
2.7%	3.3%	3.8%	2.8%	1.4%	-1.7%	-4.6%	-4.7%	-5.4%	-6.5%	-6.2%	-5.3%
2019 ( -1.6% )
2.5%	2.9%	2.3%	2.1%	-0.4%	0.1%	0.0%	-3.7%	-3.4%	-2.6%	-2.1%	-1.6%
2020 ( 6.7% )
0.4%	-0.3%	-1.8%	-1.5%	-2.5%	-1.6%	-0.6%	1.5%	2.1%	4.0%	5.8%	6.7%
2021 ( 2.6% )
1.2%	1.2%	-0.4%	1.1%	2.7%	1.3%	1.3%	1.1%	1.1%	2.2%	2.5%	2.6%
2022 ( -10.3% )
0.2%	1.0%	0.4%	-2.6%	-3.4%	-4.0%	-4.1%	-7.7%	-11.3%	-12.6%	-11.4%	-10.3%
2023 ( -0.3% )
5.3%	1.7%	3.1%	2.1%	0.1%	-2.1%	-0.9%	-2.7%	-2.5%	-3.1%	-0.4%	-0.3%
2024 ( -5.8% )
-0.9%	-1.3%	-2.2%	-2.4%	-1.8%	-3.7%	-2.2%	-6.0%	1.7%	-0.2%	-2.5%	-5.8%
2025 ( 8.0% )
3.3%	3.2%	3.7%	4.0%	4.9%	5.6%	5.2%	6.3%	6.0%	6.2%	6.7%	8.0%
2026 ( 0% )
0.6%	2.0%	1.3%	2.5%	3.5%	3.1%	3.5%	4.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( 0.0% )
						0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
				-100.0%		-100.0%	-100.0%	-100.0%	-100.0%		-100.0%
1994 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1995 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1996 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1998 ( -100.0% )
	-100.0%
2006 ( 2.5% )
				0.0%	0.1%	0.4%	0.6%	1.4%	1.6%	2.1%	2.5%
2007 ( 6.9% )
0.5%	0.8%	1.0%	1.2%	2.1%	2.5%	3.4%	3.4%	4.0%	4.5%	5.8%	6.9%
2008 ( 7.2% )
1.5%	2.6%	4.2%	4.6%	5.3%	6.4%	7.2%	7.0%	7.1%	7.1%	7.1%	7.0%
2009 ( 0.0% )
0.0%	-0.1%	-0.1%	-0.1%	0.0%	-0.1%	-0.1%	-0.1%	-0.1%	-0.1%	-0.1%	-0.1%
2010 ( 3.4% )
0.0%	0.0%	0.0%	0.0%	0.0%	0.5%	0.8%	0.9%	2.1%	2.8%	3.1%	3.4%
2011 ( 4.6% )
0.1%	0.5%	0.5%	1.5%	1.6%	1.9%	2.3%	3.3%	3.3%	3.8%	3.9%	4.6%
2012 ( 1.4% )
0.0%	0.1%	0.1%	0.0%	-0.1%	-0.9%	-0.8%	-0.8%	0.2%	1.0%	1.2%	1.4%
2013 ( 2.8% )
0.3%	0.2%	0.4%	1.1%	1.8%	1.8%	1.7%	1.9%	1.9%	2.5%	2.3%	2.8%
2014 ( 0.2% )
0.2%	-0.1%	-1.0%	-2.4%	-2.8%	-2.7%	-2.0%	-1.4%	-1.2%	-1.0%	-1.0%	-1.5%
2015 ( 0.3% )
0.3%	-0.5%	0.2%	0.2%	0.2%	0.1%	0.1%	-0.1%	-2.4%	-1.8%	-1.8%	-3.0%
2016 ( 0.5% )
0.0%	0.0%	0.3%	0.5%	0.2%	-1.0%	-2.3%	-2.0%	-2.5%	-2.6%	-3.9%	-5.6%
2017 ( 7.5% )
1.7%	1.3%	1.2%	1.0%	1.4%	2.5%	3.1%	5.4%	7.5%	5.5%	5.6%	6.7%
2018 ( 4.0% )
3.0%	4.0%	3.8%	3.8%	2.8%	1.9%	-1.6%	-4.2%	-4.5%	-5.2%	-5.5%	-4.8%
2019 ( 2.9% )
2.5%	2.9%	2.9%	2.9%	2.1%	0.1%	0.5%	-0.1%	-2.6%	-2.6%	-1.6%	-1.5%
2020 ( 6.8% )
1.6%	0.4%	0.5%	-1.0%	-1.2%	-1.4%	-0.3%	1.5%	3.1%	4.6%	6.5%	6.8%
2021 ( 3.1% )
1.2%	1.6%	1.2%	1.1%	2.7%	2.8%	1.3%	1.3%	1.6%	2.5%	2.6%	3.1%
2022 ( 1.9% )
0.9%	1.0%	1.0%	0.6%	-2.5%	-0.8%	1.9%	-4.1%	-7.6%	-6.0%	-9.7%	-8.3%
2023 ( 5.6% )
5.5%	5.6%	4.0%	3.6%	2.9%	0.3%	-0.6%	-0.7%	-2.3%	-2.5%	-0.4%	-0.1%
2024 ( 1.7% )
0.0%	-0.9%	-0.8%	-1.5%	-1.2%	-1.7%	-2.0%	-0.7%	1.7%	1.3%	0.0%	-2.2%
2025 ( 8.0% )
4.4%	3.7%	4.6%	4.3%	5.6%	5.9%	6.3%	6.3%	6.4%	6.4%	6.7%	8.0%
2026 ( 0% )
0.8%	2.2%	2.3%	2.9%	3.5%	3.7%	3.6%	4.2%	0%

Курс фиатной валюты Yuan Renminbi CNY

По состоянию на 24 сентября 2026 года одна единица валюты Yuan Renminbi (CNY, знак ¥) стоит $0.14895427. График выше показывает историю курса CNY к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.