市值 —24小时交易量 —BTC —恐惧指数 —
大师投资投资 & 收益
ZH
RUРусскийUKУкраїнськаENEnglishDEDeutschESEspañolFRFrançaisITItalianoPLPolskiPTPortuguêsHIहिन्दीZH中文
登录
广告
₩
法定货币 · ISO 4217

法定货币 South Korean Won KRW

KRW₩历史自 …
1 KRW 价值$0.000732731 美元 = — KRW
24小时
—
7天
—
30天
—
1 年
—

KRW/美元汇率历史

期间变化
—
低点
—
高点
—
每日波动性
—
最佳日
—
最差日
—

KRW 转换器

实时
—加载汇率…

法定货币的盈利能力 South Korean Won KRW 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( -1.2% )
-3.6%0.2%2.6%1.5%-7.2%-1.2%3.3%-0.8%5.1%1.4%-2.3%2.4%
2011
( -3.2% )
0.6%-0.6%2.1%2.3%-0.8%0.2%1.3%-1.8%-9.3%6.9%-3.1%-1.0%
2012
( 8.1% )
2.6%-0.1%-1.5%0.1%-3.9%2.9%0.7%-0.3%2.0%1.9%0.6%1.1%
2013
( 1.4% )
-1.4%0.4%-2.5%0.3%-2.3%-1.0%2.6%1.2%3.3%1.3%0.2%0.3%
2014
( -3.7% )
-1.3%1.1%-0.2%3.3%1.3%0.6%-1.2%1.4%-3.8%-0.3%-3.8%1.2%
2015
( -7.1% )
-0.5%-0.3%-0.7%3.9%-3.2%-1.3%-4.7%-0.4%-1.3%4.1%-1.5%-1.2%
2016
( -2.2% )
-2.1%-2.7%7.7%0.0%-4.2%3.0%2.7%0.5%1.4%-3.9%-2.2%-2.6%
2017
( 12.8% )
2.1%2.5%1.0%-1.6%1.0%-1.8%2.1%-0.3%-1.4%1.6%3.8%2.0%
2018
( -4.5% )
-0.5%-0.4%2.0%-0.6%-1.1%-3.4%-0.4%0.7%0.6%-2.6%1.7%0.4%
2019
( -3.3% )
0.0%-0.5%-1.1%-2.1%-2.0%3.1%-2.4%-2.2%0.9%2.8%-1.4%2.2%
2020
( 6.4% )
-2.8%-1.3%-0.9%0.0%-2.5%3.0%0.6%0.5%1.6%3.0%2.8%2.0%
2021
( -8.6% )
-2.8%-0.3%-1.1%1.9%-0.1%-1.9%-1.7%-1.4%-2.2%1.3%-1.9%0.1%
2022
( -5.9% )
-1.8%0.4%-0.5%-3.3%1.4%-4.8%-0.1%-3.5%-7.0%0.6%7.4%4.3%
2023
( -1.8% )
3.0%-6.9%1.8%-2.7%1.0%0.7%3.2%-3.7%-2.0%-0.1%4.7%0.2%
2024
( -12.0% )
-3.1%0.1%-1.2%-2.0%-0.3%0.6%-0.4%3.7%0.4%-4.6%-0.8%-4.7%
2025
( 2.0% )
1.8%0.1%-1.9%1.9%4.1%1.8%-2.5%-0.4%-1.6%-2.1%-2.8%2.2%
2026
( 0% )
0.5%0.2%-5.5%2.7%-2.0%-2.6%5.3%5.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 1.4% )
0.0%1.7%2.8%2.5%0.0%2.5%3.5%2.0%5.1%2.7%1.5%2.5%
2011
( 6.7% )
0.8%1.8%2.1%2.3%0.1%0.5%1.7%0.4%0.4%6.9%0.0%1.9%
2012
( 8.1% )
3.1%0.8%0.1%1.0%0.3%2.9%0.9%0.4%2.0%1.9%0.8%1.1%
2013
( 1.8% )
1.5%1.0%0.1%0.3%1.4%1.3%2.8%1.2%3.7%1.7%0.5%0.7%
2014
( 4.6% )
0.0%1.9%0.6%3.3%1.3%0.6%0.3%1.4%0.1%0.6%0.0%2.0%
2015
( 2.0% )
1.0%0.8%0.1%3.9%0.0%0.8%0.0%0.7%1.8%5.6%0.4%0.0%
2016
( 7.8% )
0.0%0.6%7.7%0.9%0.0%3.4%2.7%2.8%2.2%0.1%0.7%1.0%
2017
( 12.8% )
3.6%2.5%1.6%0.1%1.8%0.1%2.8%0.0%0.5%1.6%3.8%2.0%
2018
( 1.2% )
0.4%0.4%2.0%0.7%0.0%0.9%0.3%1.1%0.6%0.0%2.2%1.3%
2019
( 0.4% )
0.1%0.0%0.0%0.3%0.0%3.1%0.0%0.0%2.6%2.8%0.7%2.2%
2020
( 6.6% )
0.0%1.1%2.1%0.6%0.0%4.0%0.9%0.9%2.3%3.8%3.0%2.2%
2021
( 0.0% )
0.0%1.6%0.2%1.9%0.0%0.0%0.0%0.4%0.1%1.6%0.0%1.4%
2022
( 0.4% )
0.4%1.6%0.4%0.1%1.4%0.0%0.2%0.1%0.0%2.0%8.1%4.3%
2023
( 3.6% )
3.0%1.0%3.5%0.2%1.9%4.4%4.5%0.0%0.2%0.8%4.8%0.2%
2024
( 0.0% )
0.0%0.9%1.6%0.0%2.3%1.4%0.0%4.6%0.5%1.0%0.9%0.0%
2025
( 8.2% )
2.0%0.3%0.0%3.4%5.4%1.8%0.3%0.1%0.6%0.0%0.0%2.2%
2026
( 0% )
0.5%0.2%0.0%2.9%1.7%0.2%5.4%5.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( -1.2% )
-3.6%-3.5%-0.9%0.4%-6.3%-8.0%-5.4%-6.1%-1.9%-0.4%-2.7%-1.2%
2011
( -3.2% )
0.6%-0.7%1.5%4.6%3.7%4.0%6.3%4.4%-4.7%1.4%-2.2%-3.2%
2012
( 8.1% )
2.6%2.8%2.1%2.3%-1.7%1.0%1.7%2.0%4.1%6.0%6.7%8.1%
2013
( 1.4% )
-1.4%-1.4%-3.7%-3.3%-5.1%-6.3%-3.9%-3.6%-0.4%1.0%1.1%1.4%
2014
( -3.7% )
-1.3%-1.2%-1.3%2.4%3.5%4.2%3.1%4.1%0.2%-0.2%-4.8%-3.7%
2015
( -7.1% )
-0.5%-0.9%-1.6%2.0%-1.8%-3.1%-7.0%-7.4%-9.1%-4.3%-5.7%-7.1%
2016
( -2.2% )
-2.1%-4.8%2.3%3.0%-1.3%1.7%4.7%5.2%7.1%2.6%0.5%-2.2%
2017
( 12.8% )
2.1%6.0%7.6%5.8%6.8%5.5%7.2%7.0%5.2%6.9%11.7%12.8%
2018
( -4.5% )
-0.5%-0.4%0.4%-0.1%-1.2%-4.3%-4.7%-4.0%-3.8%-6.3%-4.8%-4.5%
2019
( -3.3% )
0.0%-0.1%-1.7%-3.8%-6.2%-3.3%-5.6%-7.6%-6.7%-4.2%-5.4%-3.3%
2020
( 6.4% )
-2.8%-4.3%-5.1%-5.1%-6.5%-3.7%-3.3%-2.4%-1.1%1.8%4.7%6.4%
2021
( -8.6% )
-2.8%-3.1%-4.1%-1.8%-2.4%-3.7%-5.2%-6.6%-8.1%-7.0%-8.8%-8.6%
2022
( -5.9% )
-1.8%-1.2%-1.6%-5.3%-4.0%-8.4%-8.4%-11.7%-17.3%-16.3%-10.3%-5.9%
2023
( -1.8% )
3.0%-4.4%-2.7%-5.5%-4.6%-4.0%-1.0%-4.5%-6.3%-6.4%-1.9%-1.8%
2024
( -12.0% )
-3.1%-3.4%-4.4%-6.3%-6.6%-6.4%-6.8%-3.5%-3.1%-6.9%-7.7%-12.0%
2025
( 2.0% )
1.8%2.2%-0.3%1.6%5.9%7.8%5.1%5.4%3.6%2.1%-0.1%2.0%
2026
( 0% )
0.5%0.7%-4.9%-2.7%-4.8%-7.2%-2.2%4.2%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 1.4% )
0.0%-1.9%-0.8%1.4%1.0%-4.6%-5.2%-3.5%-1.9%0.8%1.1%-1.0%
2011
( 6.7% )
0.8%1.7%1.5%4.6%4.7%4.3%6.7%6.7%5.5%1.4%0.9%-0.4%
2012
( 8.1% )
3.1%3.7%3.7%3.1%2.6%1.0%1.9%2.8%4.1%6.0%6.9%8.1%
2013
( 1.8% )
1.5%-0.7%-1.1%-3.3%-1.5%-4.1%-3.7%-3.6%-0.1%1.3%1.4%1.8%
2014
( 4.6% )
0.0%-0.4%-0.5%2.4%3.5%4.2%4.6%4.1%4.2%0.7%-1.0%-2.9%
2015
( 2.0% )
1.0%0.3%-0.8%2.0%1.4%-1.1%-2.4%-6.4%-6.2%-2.9%-3.9%-6.0%
2016
( 7.8% )
0.0%-1.6%2.3%4.0%3.0%2.1%4.7%7.6%7.8%7.0%3.5%1.5%
2017
( 12.8% )
3.6%6.0%8.2%7.6%7.7%7.6%7.9%7.4%7.2%6.9%11.7%12.8%
2018
( 1.2% )
0.4%0.4%0.4%1.2%-0.1%0.0%-4.1%-3.7%-3.8%-3.8%-4.3%-3.7%
2019
( 0.4% )
0.1%0.4%-0.6%-1.4%-4.2%-3.3%-3.3%-5.6%-5.2%-4.2%-3.3%-3.3%
2020
( 6.6% )
0.0%-2.0%-2.3%-4.6%-4.2%-2.8%-3.1%-2.0%-0.4%2.5%4.8%6.6%
2021
( 0.0% )
0.0%-1.3%-2.9%-1.8%-2.3%-1.8%-3.6%-4.8%-5.9%-6.7%-7.0%-7.4%
2022
( 0.4% )
0.4%-0.1%-0.7%-1.9%-4.0%-3.8%-8.2%-8.4%-11.1%-15.2%-9.7%-5.9%
2023
( 3.6% )
3.0%3.6%-1.1%-2.6%-3.7%-0.5%0.3%-0.8%-4.1%-5.5%-1.9%-1.8%
2024
( 0.0% )
0.0%-2.6%-1.7%-4.4%-4.2%-5.7%-6.4%-2.7%-3.0%-1.4%-6.1%-7.7%
2025
( 8.2% )
2.0%2.4%1.6%3.1%7.2%7.8%8.2%5.8%6.0%4.4%2.8%2.0%
2026
( 0% )
0.5%0.7%0.7%-2.5%-1.2%-4.6%-2.1%4.2%0%

Курс фиатной валюты South Korean Won KRW

По состоянию на 24 сентября 2026 года одна единица валюты South Korean Won (KRW, знак ₩) стоит $0.00073273. График выше показывает историю курса KRW к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

分享
广告