法定货币 Hryvnia UAH

UAH₴历史自 …

1 UAH 价值$0.022313731 美元 = — UAH

24小时

—

7天

—

30天

—

1 年

—

UAH/美元汇率历史

期间变化

—

低点

—

高点

—

每日波动性

—

最佳日

—

最差日

—

UAH 转换器

实时

金额从到

—加载汇率…

法定货币的盈利能力 Hryvnia UAH 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1996 ( -5.6% )
								-0.1%	-4.2%	-0.4%	0.5%
1997 ( -1.3% )
0.8%	1.9%	-1.3%	0.2%	-1.3%	-0.1%	0.2%	-0.1%	-0.8%	0.3%	-2.9%	1.0%
1998 ( -51.8% )
-1.8%	-4.8%	0.0%	0.0%	-0.8%	-0.1%	-3.4%	-24.0%	-25.2%	13.7%	-10.4%	-6.5%
1999 ( -27.8% )
2.0%	1.2%	-9.6%	3.8%	1.3%	0.6%	-12.4%	2.8%	-2.3%	-10.5%	-3.0%	-6.8%
2000 ( -0.2% )
-0.3%	-1.5%	2.3%	0.6%	-0.8%	0.0%	2.5%	1.9%	-1.9%	3.7%	-1.4%	-1.9%
2001 ( 3.2% )
1.4%	1.0%	-0.4%	0.1%	0.3%	1.3%	1.0%	-0.8%	-0.1%	-0.8%	0.7%	0.4%
2002 ( -0.5% )
-0.4%	0.3%	0.0%	-0.4%	0.0%	0.0%	-0.1%	-0.6%	-0.3%	-0.3%	0.2%	1.0%
2003 ( -0.4% )
-0.1%	0.0%	-0.1%	-0.6%	-1.1%	1.3%	0.4%	-0.3%	-0.1%	0.0%	0.0%	0.3%
2004 ( -0.7% )
-0.3%	0.2%	0.0%	0.5%	0.6%	-0.2%	0.0%	-0.1%	-0.6%	0.0%	0.6%	-1.1%
2005 ( 6.7% )
1.7%	0.5%	1.2%	3.1%	0.0%	0.6%	0.1%	-0.2%	-1.0%	-0.8%	1.2%	0.1%
2006 ( 0.6% )
-0.9%	0.2%	0.1%	0.6%	1.4%	-0.7%	-0.1%	-0.2%	0.0%	-0.4%	0.2%	0.2%
2007 ( -0.9% )
-0.4%	0.1%	0.0%	0.1%	0.2%	-0.1%	0.3%	0.0%	-0.1%	-0.4%	-0.2%	-0.3%
2008 ( -33.2% )
-0.2%	0.0%	1.0%	0.9%	3.9%	1.6%	1.2%	0.4%	-8.0%	-28.2%	-18.8%	-3.2%
2009 ( -4.5% )
-1.3%	-8.6%	5.6%	0.5%	6.2%	-0.5%	-2.4%	-4.6%	0.1%	1.2%	2.1%	-0.3%
2010 ( 1.1% )
0.2%	0.1%	1.2%	0.0%	0.6%	0.3%	0.3%	0.1%	-0.6%	-0.2%	-0.2%	0.1%
2011 ( -0.9% )
0.5%	0.0%	-0.4%	0.1%	-0.1%	-0.1%	-0.1%	0.1%	-0.2%	-0.1%	-0.2%	-0.2%
2012 ( -0.5% )
0.0%	0.4%	-0.5%	0.0%	-0.6%	0.0%	-0.2%	-0.3%	-0.3%	-0.4%	0.1%	1.4%
2013 ( -1.9% )
-0.7%	-0.2%	0.0%	0.0%	-0.3%	-0.1%	0.3%	0.0%	-0.7%	0.2%	-0.2%	-0.4%
2014 ( -47.9% )
-2.8%	-17.2%	-3.3%	-2.6%	-3.0%	-0.4%	-3.3%	-9.4%	4.2%	-0.4%	-13.4%	-5.0%
2015 ( -33.9% )
-0.6%	-46.0%	26.0%	11.7%	0.7%	0.5%	-3.4%	-0.5%	1.2%	-7.6%	-2.9%	-0.7%
2016 ( -11.3% )
-5.4%	-6.1%	3.2%	4.2%	0.2%	1.2%	0.1%	-3.4%	0.8%	1.8%	-2.4%	-5.5%
2017 ( -3.6% )
-0.1%	0.3%	0.6%	1.8%	0.7%	0.8%	0.5%	1.1%	-3.3%	-0.9%	-0.5%	-3.3%
2018 ( 1.4% )
0.4%	3.2%	1.8%	0.3%	0.4%	-0.7%	-1.6%	-5.0%	-0.1%	0.2%	-1.1%	2.0%
2019 ( 16.9% )
-0.2%	2.7%	-1.4%	3.0%	-1.9%	2.7%	3.1%	-0.4%	4.2%	-3.3%	3.6%	1.1%
2020 ( -16.0% )
-5.0%	1.8%	-13.0%	4.9%	0.2%	0.7%	-3.7%	0.7%	-2.5%	-0.5%	-0.1%	1.0%
2021 ( 4.0% )
0.7%	0.7%	0.3%	0.3%	0.9%	1.1%	1.5%	-0.1%	1.2%	1.3%	-3.1%	0.2%
2022 ( -25.8% )
-5.5%	-4.9%	2.1%	-2.4%	2.9%	0.4%	-19.3%	-0.9%	-0.1%	0.1%	0.0%	0.5%
2023 ( -3.2% )
-0.4%	0.2%	-0.2%	0.0%	0.0%	0.0%	0.0%	0.0%	-0.2%	1.5%	-0.3%	-4.2%
2024 ( -9.2% )
0.3%	-1.4%	-2.6%	-1.1%	-2.0%	-0.1%	-1.2%	-0.4%	0.0%	-0.5%	-0.8%	-0.6%
2025 ( -0.9% )
-0.2%	0.4%	0.1%	-0.2%	-0.1%	-0.3%	0.0%	1.0%	0.0%	-2.1%	-0.5%	-0.1%
2026 ( 0% )
-1.5%	-0.8%	-1.3%	-0.4%	-0.7%	-1.3%	-0.1%	0.3%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1996 ( 0.7% )
								0.7%	0.0%	1.8%	0.5%
1997 ( 7.4% )
0.8%	6.7%	0.3%	0.2%	1.2%	0.1%	0.3%	0.2%	0.1%	0.8%	0.0%	1.8%
1998 ( 0.1% )
0.1%	0.7%	0.6%	0.5%	0.0%	0.3%	0.0%	0.8%	0.0%	13.7%	1.9%	1.6%
1999 ( 8.5% )
8.5%	5.6%	0.2%	5.8%	1.7%	0.7%	0.5%	2.9%	0.0%	0.3%	2.5%	0.7%
2000 ( 5.8% )
1.9%	0.3%	3.2%	1.5%	0.7%	0.5%	3.6%	4.8%	1.5%	3.7%	0.0%	0.0%
2001 ( 4.5% )
1.4%	1.0%	0.0%	0.6%	0.6%	1.3%	1.2%	0.2%	0.1%	0.8%	0.9%	0.5%
2002 ( 0.0% )
0.0%	0.3%	0.0%	0.0%	0.1%	0.0%	0.0%	0.0%	0.1%	0.1%	0.2%	1.0%
2003 ( 0.0% )
0.0%	0.0%	0.1%	0.0%	0.0%	1.4%	0.4%	0.0%	0.0%	0.1%	0.2%	0.4%
2004 ( 0.9% )
0.1%	0.2%	0.1%	0.5%	0.6%	0.0%	0.1%	0.0%	0.0%	0.2%	0.7%	0.0%
2005 ( 7.6% )
1.7%	0.5%	1.5%	3.6%	0.3%	0.6%	0.2%	0.0%	0.1%	0.0%	1.5%	0.2%
2006 ( 1.4% )
0.0%	0.3%	0.2%	0.8%	1.5%	0.0%	0.0%	0.0%	0.0%	0.0%	0.2%	0.2%
2007 ( 0.3% )
0.0%	0.1%	0.0%	0.1%	0.3%	0.0%	0.4%	0.0%	0.0%	0.0%	0.0%	0.2%
2008 ( 10.9% )
0.4%	0.2%	1.0%	1.0%	4.2%	1.6%	2.8%	1.4%	0.0%	0.0%	3.7%	0.3%
2009 ( 1.0% )
0.0%	1.1%	8.3%	0.9%	6.8%	0.5%	0.3%	2.5%	0.9%	2.8%	2.8%	0.7%
2010 ( 2.1% )
0.3%	0.6%	1.3%	0.7%	0.6%	0.3%	0.4%	0.1%	0.0%	0.0%	0.1%	0.2%
2011 ( 0.5% )
0.5%	0.0%	0.0%	0.3%	0.0%	0.0%	0.1%	0.2%	0.0%	0.0%	0.2%	0.2%
2012 ( 0.6% )
0.4%	0.4%	0.0%	0.2%	0.0%	0.2%	0.2%	0.0%	0.2%	0.4%	0.4%	2.3%
2013 ( 0.2% )
0.2%	0.2%	0.4%	0.1%	0.7%	0.1%	0.3%	0.2%	0.0%	0.3%	0.0%	0.4%
2014 ( 0.1% )
0.1%	0.0%	17.6%	0.9%	0.0%	1.1%	0.9%	0.0%	7.1%	0.4%	0.0%	0.0%
2015 ( 1.3% )
1.3%	1.9%	37.2%	11.9%	3.6%	0.7%	0.0%	0.5%	1.6%	0.8%	3.0%	4.6%
2016 ( 3.1% )
3.1%	0.0%	6.3%	4.2%	0.5%	1.2%	0.2%	0.0%	1.3%	1.8%	0.0%	0.0%
2017 ( 6.5% )
0.5%	0.7%	1.4%	1.8%	1.0%	1.2%	0.9%	1.7%	0.0%	0.6%	1.4%	0.5%
2018 ( 8.5% )
0.4%	4.5%	3.4%	1.5%	0.7%	0.0%	0.4%	0.0%	0.8%	1.2%	1.3%	3.4%
2019 ( 19.2% )
0.0%	3.4%	2.0%	3.0%	1.2%	2.8%	3.6%	0.0%	4.4%	0.0%	3.6%	3.1%
2020 ( 0.0% )
0.0%	2.5%	0.0%	4.9%	1.7%	1.3%	0.0%	1.7%	0.0%	0.3%	1.2%	2.8%
2021 ( 8.7% )
1.3%	2.0%	1.2%	0.3%	1.2%	2.0%	1.5%	0.7%	1.4%	1.7%	0.9%	1.5%
2022 ( 0.0% )
0.0%	2.4%	2.6%	0.5%	2.9%	0.9%	0.4%	0.0%	0.5%	0.3%	0.4%	0.5%
2023 ( 2.0% )
0.0%	0.5%	0.0%	0.7%	0.0%	0.1%	0.5%	0.2%	0.0%	1.6%	0.7%	0.1%
2024 ( 1.4% )
1.4%	0.9%	0.4%	1.0%	1.0%	0.9%	0.2%	0.1%	0.4%	0.0%	0.1%	0.4%
2025 ( 1.9% )
0.0%	0.8%	0.7%	1.0%	0.1%	0.3%	0.1%	1.2%	0.5%	0.0%	0.2%	0.6%
2026 ( 0% )
0.0%	0.1%	0.3%	1.2%	0.4%	0.0%	0.8%	14.4%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1996 ( -5.6% )
								-0.1%	-4.2%	-6.0%	-5.6%
1997 ( -1.3% )
0.8%	2.5%	1.9%	2.9%	1.7%	1.6%	1.8%	1.6%	0.9%	0.7%	-2.3%	-1.3%
1998 ( -51.8% )
-1.8%	-6.5%	-6.4%	-6.6%	-7.3%	-7.4%	-10.8%	-32.1%	-48.3%	-43.4%	-49.3%	-51.8%
1999 ( -27.8% )
2.0%	3.3%	-6.6%	-1.8%	-0.7%	-0.3%	-12.6%	-10.1%	-11.4%	-20.7%	-23.0%	-27.8%
2000 ( -0.2% )
-0.3%	-1.9%	-0.4%	0.2%	-0.6%	-0.8%	1.5%	2.8%	-0.3%	3.3%	1.7%	-0.2%
2001 ( 3.2% )
1.4%	1.9%	1.3%	1.5%	1.8%	3.1%	4.2%	3.5%	3.3%	2.4%	3.1%	3.2%
2002 ( -0.5% )
-0.4%	-0.1%	-0.1%	-0.5%	-0.5%	-0.5%	-0.5%	-1.1%	-1.4%	-1.7%	-1.5%	-0.5%
2003 ( -0.4% )
-0.1%	-0.2%	-0.2%	-0.8%	-1.8%	-0.5%	-0.2%	-0.6%	-0.7%	-0.7%	-0.8%	-0.4%
2004 ( -0.7% )
-0.3%	-0.1%	-0.1%	0.4%	0.9%	0.7%	0.9%	0.7%	0.1%	0.0%	0.6%	-0.7%
2005 ( 6.7% )
1.7%	2.3%	3.5%	6.7%	6.7%	7.4%	7.5%	7.3%	6.2%	5.3%	6.5%	6.7%
2006 ( 0.6% )
-0.9%	-0.7%	-0.6%	0.0%	1.4%	0.7%	0.6%	0.5%	0.4%	0.0%	0.3%	0.6%
2007 ( -0.9% )
-0.4%	-0.4%	-0.3%	-0.2%	0.0%	-0.1%	0.3%	0.3%	0.2%	-0.2%	-0.5%	-0.9%
2008 ( -33.2% )
-0.2%	-0.2%	0.9%	1.9%	5.8%	7.5%	9.2%	9.4%	0.7%	-27.9%	-31.0%	-33.2%
2009 ( -4.5% )
-1.3%	-9.7%	-4.7%	-4.2%	0.4%	-0.1%	-2.1%	-8.8%	-9.1%	-6.6%	-4.7%	-4.5%
2010 ( 1.1% )
0.2%	0.3%	1.6%	1.0%	1.6%	1.8%	2.0%	2.1%	1.4%	1.3%	1.0%	1.1%
2011 ( -0.9% )
0.5%	0.3%	-0.1%	0.0%	-0.1%	-0.3%	-0.4%	-0.3%	-0.5%	-0.4%	-0.6%	-0.9%
2012 ( -0.5% )
0.0%	0.5%	0.1%	0.0%	-0.6%	-0.5%	-0.7%	-1.0%	-1.4%	-1.7%	-1.7%	-0.5%
2013 ( -1.9% )
-0.7%	-0.8%	-0.8%	-0.8%	-0.8%	-0.9%	-0.6%	-0.5%	-1.2%	-1.1%	-1.5%	-1.9%
2014 ( -47.9% )
-2.8%	-18.8%	-25.5%	-28.7%	-30.2%	-30.5%	-32.2%	-39.0%	-36.4%	-36.6%	-45.2%	-47.9%
2015 ( -33.9% )
-0.6%	-46.4%	-32.4%	-24.7%	-25.0%	-24.7%	-27.3%	-25.6%	-26.4%	-31.4%	-33.4%	-33.9%
2016 ( -11.3% )
-5.4%	-11.2%	-8.5%	-4.7%	-4.5%	-3.3%	-3.1%	-6.4%	-7.2%	-5.8%	-8.1%	-11.3%
2017 ( -3.6% )
-0.1%	0.2%	0.3%	2.1%	2.8%	3.9%	4.6%	6.0%	1.9%	1.0%	0.4%	-3.6%
2018 ( 1.4% )
0.4%	4.2%	6.8%	7.1%	7.6%	6.8%	5.1%	-0.6%	-0.6%	-0.4%	-1.0%	1.4%
2019 ( 16.9% )
-0.2%	2.5%	1.9%	5.0%	2.9%	5.9%	9.2%	10.3%	14.9%	10.9%	15.6%	16.9%
2020 ( -16.0% )
-5.0%	-3.6%	-16.1%	-12.0%	-11.9%	-11.3%	-14.4%	-13.8%	-16.2%	-16.7%	-16.7%	-16.0%
2021 ( 4.0% )
0.7%	1.4%	1.7%	2.2%	3.1%	4.3%	5.7%	5.5%	6.6%	7.7%	4.4%	4.0%
2022 ( -25.8% )
-5.5%	-9.3%	-7.8%	-9.9%	-7.3%	-7.8%	-25.5%	-26.2%	-26.2%	-26.1%	-26.2%	-25.8%
2023 ( -3.2% )
-0.4%	-0.2%	-0.5%	-0.5%	-0.5%	-0.5%	-0.5%	-0.5%	-0.5%	1.0%	1.1%	-3.2%
2024 ( -9.2% )
0.3%	-1.2%	-3.2%	-4.3%	-6.2%	-6.3%	-7.5%	-7.8%	-7.8%	-8.2%	-8.7%	-9.2%
2025 ( -0.9% )
-0.2%	0.5%	0.9%	0.7%	0.8%	0.5%	0.2%	1.3%	1.3%	-0.4%	-0.8%	-0.9%
2026 ( 0% )
-1.5%	-2.3%	-3.6%	-4.2%	-4.6%	-5.9%	-5.9%	-5.2%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1996 ( 0.7% )
								0.7%	-0.1%	-4.0%	-5.6%
1997 ( 7.4% )
0.8%	7.4%	3.4%	2.9%	4.2%	1.7%	1.9%	2.0%	1.8%	1.1%	0.7%	-0.5%
1998 ( 0.1% )
0.1%	-1.1%	-5.9%	-6.1%	-6.6%	-7.0%	-7.7%	-10.0%	-30.9%	-43.4%	-42.3%	-47.7%
1999 ( 8.5% )
8.5%	7.7%	3.5%	0.1%	-0.3%	-0.2%	0.3%	-10.1%	-9.3%	-11.1%	-18.7%	-22.0%
2000 ( 5.8% )
1.9%	-0.1%	0.5%	1.1%	1.0%	-0.3%	2.6%	5.8%	3.1%	3.3%	3.2%	1.7%
2001 ( 4.5% )
1.4%	1.9%	1.8%	2.0%	2.1%	3.1%	4.4%	4.5%	3.5%	4.1%	3.4%	3.3%
2002 ( 0.0% )
0.0%	-0.1%	-0.1%	-0.1%	-0.4%	-0.4%	-0.5%	-0.5%	-1.0%	-1.4%	-1.5%	-0.5%
2003 ( 0.0% )
0.0%	-0.1%	-0.1%	-0.2%	-0.7%	-0.4%	-0.1%	-0.2%	-0.6%	-0.7%	-0.6%	-0.4%
2004 ( 0.9% )
0.1%	-0.1%	0.0%	0.4%	0.9%	0.8%	0.9%	0.9%	0.6%	0.3%	0.7%	0.5%
2005 ( 7.6% )
1.7%	2.3%	3.7%	7.2%	6.9%	7.4%	7.6%	7.5%	7.3%	6.2%	6.9%	6.8%
2006 ( 1.4% )
0.0%	-0.6%	-0.5%	0.1%	1.4%	1.4%	0.8%	0.7%	0.5%	0.4%	0.3%	0.6%
2007 ( 0.3% )
0.0%	-0.3%	-0.3%	-0.2%	0.1%	0.0%	0.3%	0.3%	0.3%	0.2%	-0.3%	-0.4%
2008 ( 10.9% )
0.4%	0.0%	0.9%	1.9%	6.1%	7.5%	10.9%	10.6%	9.4%	0.4%	-11.8%	-30.8%
2009 ( 1.0% )
0.0%	-0.1%	-2.2%	-3.8%	1.0%	0.9%	0.6%	-2.0%	-8.4%	-5.1%	-4.0%	-3.6%
2010 ( 2.1% )
0.3%	0.9%	1.6%	1.7%	1.6%	1.8%	2.0%	2.1%	2.1%	1.4%	1.3%	1.3%
2011 ( 0.5% )
0.5%	0.3%	0.4%	0.2%	0.0%	-0.2%	-0.2%	-0.2%	-0.3%	-0.4%	-0.3%	-0.5%
2012 ( 0.6% )
0.4%	0.5%	0.6%	0.3%	0.1%	-0.3%	-0.3%	-0.7%	-0.8%	-1.0%	-1.3%	0.4%
2013 ( 0.2% )
0.2%	-0.3%	-0.4%	-0.7%	0.2%	-0.7%	-0.6%	-0.4%	-0.5%	-1.1%	-1.3%	-1.1%
2014 ( 0.1% )
0.1%	-2.0%	-9.5%	-26.1%	-28.0%	-29.4%	-29.2%	-32.7%	-34.6%	-36.1%	-36.6%	-45.1%
2015 ( 1.3% )
1.3%	1.3%	-26.4%	-24.5%	-22.9%	-24.5%	-24.7%	-24.9%	-26.1%	-25.2%	-29.3%	-30.3%
2016 ( 3.1% )
3.1%	-5.4%	-5.8%	-4.6%	-4.2%	-3.3%	-3.0%	-3.1%	-6.7%	-5.8%	-5.8%	-6.1%
2017 ( 6.5% )
0.5%	0.7%	1.1%	2.1%	3.2%	4.3%	5.0%	6.5%	5.4%	2.5%	2.3%	0.3%
2018 ( 8.5% )
0.4%	5.5%	8.5%	8.4%	7.9%	7.6%	7.2%	4.6%	0.3%	0.7%	1.3%	2.9%
2019 ( 19.2% )
0.0%	3.2%	5.4%	5.0%	6.2%	6.0%	9.8%	10.7%	15.2%	14.7%	15.6%	19.2%
2020 ( 0.0% )
0.0%	-3.0%	-3.6%	-12.0%	-10.6%	-10.8%	-11.1%	-13.0%	-14.1%	-16.0%	-15.6%	-14.5%
2021 ( 8.7% )
1.3%	2.6%	2.6%	2.2%	3.4%	5.3%	5.7%	6.4%	6.9%	8.2%	8.7%	5.3%
2022 ( 0.0% )
0.0%	-2.3%	-7.3%	-7.3%	-7.3%	-7.3%	-7.3%	-25.5%	-25.8%	-25.9%	-25.9%	-25.8%
2023 ( 2.0% )
0.0%	0.0%	-0.3%	0.2%	-0.4%	-0.4%	0.0%	-0.3%	-0.3%	1.0%	2.0%	1.1%
2024 ( 1.4% )
1.4%	1.1%	-0.2%	-2.2%	-3.3%	-5.3%	-6.1%	-7.3%	-7.4%	-7.7%	-7.9%	-8.4%
2025 ( 1.9% )
0.0%	0.9%	1.5%	1.9%	1.0%	1.1%	0.3%	1.5%	1.8%	1.7%	-0.1%	-0.2%
2026 ( 0% )
0.0%	-1.4%	-2.0%	-2.7%	-3.6%	-4.6%	-5.1%	8.1%	0%

Курс фиатной валюты Hryvnia UAH

По состоянию на 24 сентября 2026 года одна единица валюты Hryvnia (UAH, знак ₴) стоит $0.02231373. График выше показывает историю курса UAH к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.