法定货币 Special drawing rights XDR

XDRSDR历史自 …

1 XDR 价值$1.361 美元 = — XDR

24小时

—

7天

—

30天

—

1 年

—

XDR/美元汇率历史

期间变化

—

低点

—

高点

—

每日波动性

—

最佳日

—

最差日

—

XDR 转换器

实时

金额从到

—加载汇率…

法定货币的盈利能力 Special drawing rights XDR 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
							-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
-100.0%	0.0%	0.0%	2.1%	-0.1%	-1.3%	-0.2%	0.5%	0.5%	-0.3%
1998 ( -100.0% )
	-100.0%
1999 ( 2.1% )
				-0.3%	-0.5%	1.8%	-0.1%	1.3%	0.4%	-1.0%	0.0%
2000 ( -5.0% )
-0.6%	-1.4%	0.3%	-1.3%	-1.1%	0.3%	-1.1%	-0.7%	-0.2%	-1.8%	-0.7%	1.6%
2001 ( -3.1% )
-0.8%	-0.3%	-1.8%	0.5%	-1.3%	-0.7%	1.0%	2.2%	0.6%	-1.3%	-1.3%	-0.4%
2002 ( 7.7% )
-1.1%	0.0%	0.5%	1.5%	1.3%	2.4%	0.3%	0.1%	-0.6%	0.2%	0.4%	2.0%
2003 ( 9.3% )
1.8%	-0.3%	-0.7%	1.2%	2.9%	-0.7%	0.0%	-2.0%	3.3%	1.7%	0.1%	2.8%
2004 ( 4.6% )
0.5%	-0.5%	-0.7%	-1.6%	1.4%	0.0%	-0.8%	0.4%	0.7%	1.7%	2.2%	1.1%
2005 ( -7.7% )
-1.7%	0.6%	-1.1%	0.3%	-1.9%	-1.5%	-0.6%	1.1%	-0.8%	0.1%	-2.2%	0.2%
2006 ( 5.2% )
1.4%	-0.6%	0.3%	1.6%	1.9%	-1.6%	1.0%	0.5%	-0.5%	-0.1%	1.5%	-0.2%
2007 ( 5.0% )
-0.9%	0.6%	0.5%	0.8%	-0.6%	0.2%	1.0%	0.1%	1.5%	1.0%	1.4%	-0.7%
2008 ( -1.4% )
0.8%	0.6%	2.7%	-1.0%	-0.1%	0.2%	-0.1%	-3.0%	-0.1%	-4.3%	-0.6%	4.2%
2009 ( 1.4% )
-2.8%	-2.1%	1.6%	-0.1%	2.5%	1.0%	0.2%	0.5%	1.1%	0.6%	1.5%	-2.6%
2010 ( -1.8% )
-0.3%	-1.5%	-0.9%	-0.9%	-2.5%	0.4%	3.2%	-0.7%	2.4%	1.1%	-1.8%	0.1%
2011 ( -0.6% )
1.6%	0.3%	0.7%	2.5%	-1.6%	-0.2%	0.3%	0.7%	-2.3%	1.5%	-2.7%	-1.6%
2012 ( 0.7% )
1.1%	0.4%	-0.6%	0.3%	-2.1%	-0.1%	0.0%	0.9%	1.3%	-0.3%	-0.5%	0.5%
2013 ( 0.2% )
-0.3%	-1.8%	-1.1%	0.4%	-1.0%	0.5%	0.9%	0.1%	1.1%	0.7%	-0.5%	0.7%
2014 ( -5.9% )
0.0%	0.6%	0.2%	0.5%	-0.6%	0.2%	-0.6%	-1.0%	-1.8%	0.1%	-1.1%	-1.1%
2015 ( -4.1% )
-2.7%	0.4%	-2.0%	0.8%	-0.5%	1.2%	-0.3%	1.1%	-0.4%	-0.8%	-1.4%	1.1%
2016 ( -3.4% )
-0.3%	0.5%	0.7%	0.5%	-0.5%	-0.7%	-0.4%	0.5%	0.2%	-1.8%	-1.5%	-0.9%
2017 ( 6.0% )
1.1%	0.0%	0.7%	0.7%	1.1%	0.5%	1.1%	1.2%	-0.5%	-0.7%	1.0%	0.3%
2018 ( -2.1% )
2.3%	-0.1%	0.2%	-1.1%	-1.9%	-0.7%	-0.3%	-0.2%	0.0%	-1.2%	-0.2%	0.5%
2019 ( -0.8% )
0.5%	-0.2%	-0.7%	-0.5%	-0.3%	0.9%	-1.0%	-0.4%	-0.4%	0.8%	-0.3%	0.5%
2020 ( 4.2% )
-0.6%	-0.5%	-0.6%	0.4%	0.1%	0.9%	2.0%	0.4%	-0.8%	0.3%	0.9%	1.1%
2021 ( -2.8% )
-0.1%	0.6%	-1.8%	1.3%	0.5%	-1.1%	0.0%	-0.5%	-0.5%	0.0%	-1.4%	0.1%
2022 ( -4.9% )
-0.5%	0.2%	-0.8%	-3.1%	0.7%	-1.0%	-1.2%	-1.1%	-2.9%	1.1%	2.5%	1.3%
2023 ( 0.8% )
1.5%	-1.8%	1.4%	0.4%	-1.4%	0.3%	1.1%	-1.3%	-1.4%	-0.1%	1.7%	0.4%
2024 ( -2.8% )
-0.9%	-0.1%	-0.2%	-0.4%	0.4%	-0.6%	0.8%	1.7%	0.4%	-2.0%	-1.2%	-0.7%
2025 ( 5.1% )
0.1%	0.7%	1.0%	2.2%	-0.2%	1.4%	-0.8%	0.6%	-0.3%	-0.5%	-0.1%	0.8%
2026 ( 0% )
0.9%	-0.5%	-1.2%	0.8%	-0.2%	-1.0%	-0.1%	1.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
							-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
-100.0%	0.0%	0.0%	3.0%	0.7%	1.0%	0.5%	1.0%	1.2%	0.0%
1998 ( -100.0% )
	-100.0%
1999 ( 4.1% )
				0.1%	0.2%	1.8%	0.7%	1.7%	1.3%	0.2%	0.4%
2000 ( 0.8% )
0.8%	0.0%	0.7%	0.3%	0.0%	1.0%	0.0%	0.0%	0.2%	0.0%	0.7%	1.8%
2001 ( 1.0% )
1.0%	1.1%	0.6%	0.6%	0.0%	0.2%	1.1%	2.5%	1.1%	0.0%	0.1%	0.3%
2002 ( 7.7% )
0.7%	0.4%	1.2%	1.5%	1.3%	2.7%	1.9%	0.3%	0.6%	0.4%	1.7%	2.0%
2003 ( 9.3% )
1.9%	0.6%	0.9%	1.2%	3.7%	0.8%	0.5%	0.0%	3.4%	1.8%	0.5%	2.8%
2004 ( 4.8% )
1.6%	1.6%	0.3%	0.8%	1.4%	0.4%	1.1%	1.4%	0.7%	2.2%	2.2%	1.3%
2005 ( 0.0% )
0.0%	0.6%	1.0%	0.7%	0.3%	0.0%	0.0%	2.0%	1.7%	0.2%	0.0%	1.2%
2006 ( 6.1% )
2.1%	0.1%	1.0%	1.6%	2.6%	0.3%	1.1%	1.0%	0.1%	0.1%	1.5%	0.7%
2007 ( 6.3% )
0.0%	0.6%	0.6%	1.0%	0.0%	0.4%	1.5%	0.4%	1.5%	1.0%	1.9%	0.0%
2008 ( 4.6% )
0.8%	0.6%	3.0%	0.0%	0.6%	0.5%	1.0%	0.0%	0.6%	0.1%	0.0%	5.7%
2009 ( 4.2% )
0.0%	0.0%	2.9%	0.9%	3.1%	1.5%	0.6%	1.2%	1.5%	1.3%	1.5%	0.1%
2010 ( 1.5% )
1.0%	0.0%	0.4%	0.4%	0.0%	0.4%	3.2%	0.9%	2.4%	1.8%	1.0%	1.1%
2011 ( 5.4% )
1.6%	0.5%	1.5%	2.5%	0.2%	1.3%	0.8%	0.7%	0.1%	1.5%	0.0%	0.4%
2012 ( 1.7% )
1.1%	0.5%	0.1%	0.3%	0.2%	0.9%	0.6%	0.9%	1.9%	0.5%	0.2%	0.7%
2013 ( 0.4% )
0.0%	0.2%	0.0%	0.7%	0.1%	2.0%	0.9%	0.6%	1.2%	1.0%	0.0%	0.7%
2014 ( 1.1% )
0.2%	0.6%	0.8%	0.6%	0.4%	0.2%	0.3%	0.0%	0.0%	0.5%	0.0%	0.4%
2015 ( 0.0% )
0.0%	0.6%	0.0%	0.8%	1.7%	2.0%	0.2%	2.0%	0.7%	0.9%	0.3%	1.5%
2016 ( 2.9% )
0.0%	1.9%	1.4%	0.5%	1.0%	1.1%	0.2%	1.2%	0.7%	0.0%	1.0%	0.7%
2017 ( 6.8% )
1.5%	0.8%	1.1%	0.7%	1.1%	0.5%	1.1%	1.2%	0.9%	0.2%	1.2%	0.3%
2018 ( 2.8% )
2.5%	0.3%	0.6%	0.3%	0.0%	0.6%	0.6%	0.1%	0.2%	0.0%	0.7%	0.5%
2019 ( 0.7% )
0.6%	0.3%	0.0%	0.2%	0.3%	1.1%	0.0%	0.1%	0.2%	1.1%	0.2%	0.8%
2020 ( 4.5% )
0.0%	0.1%	2.2%	0.6%	0.2%	1.6%	2.0%	0.8%	0.4%	0.9%	1.1%	1.3%
2021 ( 0.4% )
0.3%	0.6%	0.0%	1.4%	0.6%	0.0%	0.0%	0.1%	0.2%	0.2%	0.1%	0.2%
2022 ( 0.6% )
0.6%	1.1%	0.0%	0.0%	0.8%	0.1%	0.0%	0.8%	0.2%	1.2%	2.5%	1.5%
2023 ( 2.0% )
1.6%	0.4%	1.6%	0.7%	0.1%	0.7%	1.6%	0.0%	0.0%	0.3%	1.7%	0.4%
2024 ( 1.1% )
0.0%	0.2%	0.7%	0.3%	0.7%	0.3%	1.1%	1.8%	0.5%	0.1%	0.4%	0.3%
2025 ( 5.7% )
0.5%	0.7%	1.5%	2.9%	0.1%	1.4%	0.4%	0.7%	0.6%	0.2%	0.0%	0.9%
2026 ( 0% )
1.0%	0.0%	0.0%	1.3%	0.5%	0.2%	0.4%	1.5%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
							-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1998 ( -100.0% )
	-100.0%
1999 ( 2.1% )
				-0.3%	-0.4%	1.4%	1.3%	2.7%	3.1%	2.1%	2.1%
2000 ( -5.0% )
-0.6%	-2.3%	-2.0%	-3.2%	-4.3%	-3.1%	-3.6%	-4.6%	-5.2%	-6.9%	-6.9%	-5.0%
2001 ( -3.1% )
-0.8%	-1.1%	-2.7%	-2.3%	-3.6%	-4.2%	-3.2%	-1.3%	-0.9%	-2.2%	-3.0%	-3.1%
2002 ( 7.7% )
-1.1%	-0.9%	-0.6%	0.9%	2.5%	5.3%	5.6%	5.7%	5.1%	5.2%	5.6%	7.7%
2003 ( 9.3% )
1.8%	1.1%	0.7%	1.8%	4.5%	3.8%	3.5%	1.2%	4.6%	6.2%	6.3%	9.3%
2004 ( 4.6% )
0.5%	0.0%	-0.7%	-2.0%	-1.2%	-0.8%	-1.7%	-1.3%	-0.9%	0.9%	3.1%	4.6%
2005 ( -7.7% )
-1.7%	-1.1%	-2.6%	-2.2%	-4.0%	-5.5%	-6.3%	-5.3%	-6.4%	-6.2%	-8.3%	-7.7%
2006 ( 5.2% )
1.4%	0.5%	0.6%	2.4%	4.3%	2.9%	3.7%	4.0%	3.5%	3.4%	5.3%	5.2%
2007 ( 5.0% )
-0.9%	-0.1%	0.7%	1.5%	0.8%	0.7%	1.8%	2.0%	3.4%	4.4%	5.8%	5.0%
2008 ( -1.4% )
0.8%	1.4%	4.3%	3.2%	2.8%	3.0%	3.1%	-0.4%	-0.5%	-5.6%	-5.3%	-1.4%
2009 ( 1.4% )
-2.8%	-4.9%	-3.4%	-3.9%	-0.8%	0.2%	0.4%	0.7%	2.1%	2.5%	4.0%	1.4%
2010 ( -1.8% )
-0.3%	-1.9%	-2.8%	-3.6%	-5.8%	-5.3%	-2.6%	-3.3%	-1.1%	0.5%	-1.3%	-1.8%
2011 ( -0.6% )
1.6%	1.9%	2.6%	5.2%	3.4%	3.3%	4.0%	4.7%	2.0%	3.3%	0.9%	-0.6%
2012 ( 0.7% )
1.1%	1.5%	1.0%	1.2%	-0.9%	-1.3%	-1.3%	-0.6%	0.6%	0.3%	0.0%	0.7%
2013 ( 0.2% )
-0.3%	-1.9%	-2.8%	-2.4%	-3.1%	-2.4%	-1.6%	-1.6%	-0.6%	0.2%	-0.4%	0.2%
2014 ( -5.9% )
0.0%	0.3%	0.3%	0.8%	0.1%	0.2%	-0.3%	-1.4%	-3.2%	-3.3%	-4.9%	-5.9%
2015 ( -4.1% )
-2.7%	-2.4%	-4.3%	-3.7%	-4.1%	-2.9%	-3.4%	-2.7%	-3.2%	-3.8%	-5.2%	-4.1%
2016 ( -3.4% )
-0.3%	0.2%	0.9%	1.9%	1.4%	0.6%	0.2%	0.7%	0.9%	-0.9%	-2.5%	-3.4%
2017 ( 6.0% )
1.1%	1.1%	1.6%	2.2%	3.2%	3.5%	4.9%	6.2%	5.3%	4.6%	5.8%	6.0%
2018 ( -2.1% )
2.3%	2.3%	2.3%	1.2%	-0.7%	-1.1%	-1.4%	-1.4%	-1.3%	-2.5%	-2.9%	-2.1%
2019 ( -0.8% )
0.5%	0.3%	-0.2%	-0.7%	-0.9%	0.0%	-1.1%	-1.5%	-1.9%	-1.1%	-1.3%	-0.8%
2020 ( 4.2% )
-0.6%	-1.0%	-1.6%	-1.2%	-1.2%	-0.3%	1.7%	2.1%	1.7%	2.1%	3.1%	4.2%
2021 ( -2.8% )
-0.1%	0.4%	-1.4%	-0.4%	0.3%	-0.8%	-0.9%	-1.4%	-1.7%	-1.9%	-3.2%	-2.8%
2022 ( -4.9% )
-0.5%	-0.4%	-1.2%	-4.3%	-3.6%	-4.5%	-5.9%	-7.0%	-9.5%	-7.8%	-5.9%	-4.9%
2023 ( 0.8% )
1.5%	-0.2%	1.1%	1.5%	0.1%	0.3%	1.4%	-0.4%	-1.5%	-1.5%	0.2%	0.8%
2024 ( -2.8% )
-0.9%	-1.0%	-1.4%	-1.8%	-1.4%	-2.0%	-1.2%	0.5%	0.9%	-1.0%	-2.1%	-2.8%
2025 ( 5.1% )
0.1%	0.7%	1.7%	3.9%	3.9%	5.3%	4.5%	5.0%	4.7%	4.5%	4.2%	5.1%
2026 ( 0% )
0.9%	0.4%	-0.8%	-0.1%	-0.2%	-1.2%	-1.1%	0.1%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1992 ( -100.0% )
							-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1993 ( -100.0% )
-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
1998 ( -100.0% )
	-100.0%
1999 ( 4.1% )
				0.1%	0.3%	1.4%	2.1%	3.0%	4.1%	3.3%	2.5%
2000 ( 0.8% )
0.8%	-0.9%	-1.7%	-1.6%	-3.2%	-2.4%	-2.5%	-4.0%	-4.8%	-5.2%	-5.6%	-4.8%
2001 ( 1.0% )
1.0%	0.3%	-0.4%	-2.1%	-2.3%	-3.4%	-3.1%	-1.0%	-0.4%	-0.9%	-1.6%	-2.4%
2002 ( 7.7% )
0.7%	-0.4%	0.1%	0.9%	2.5%	5.6%	7.2%	6.0%	6.4%	5.5%	7.0%	7.7%
2003 ( 9.3% )
1.9%	2.0%	2.3%	1.8%	5.3%	5.3%	4.0%	3.3%	4.7%	6.2%	6.7%	9.3%
2004 ( 4.8% )
1.6%	2.1%	0.3%	0.4%	-1.1%	-0.4%	0.2%	-0.4%	-0.8%	1.4%	3.1%	4.8%
2005 ( 0.0% )
0.0%	-1.1%	-0.5%	-1.8%	-2.0%	-4.0%	-5.7%	-4.5%	-4.1%	-6.1%	-6.2%	-6.7%
2006 ( 6.1% )
2.1%	1.1%	1.3%	2.4%	5.0%	4.8%	3.8%	4.5%	4.2%	3.7%	5.3%	6.1%
2007 ( 6.3% )
0.0%	-0.1%	0.7%	1.6%	1.5%	1.0%	2.2%	2.2%	3.4%	4.4%	6.3%	5.8%
2008 ( 4.6% )
0.8%	1.4%	4.6%	4.3%	3.6%	3.4%	4.3%	2.7%	0.1%	-1.3%	-4.8%	0.1%
2009 ( 4.2% )
0.0%	-2.8%	-2.1%	-2.9%	-0.2%	0.6%	0.8%	1.4%	2.6%	3.2%	4.0%	4.2%
2010 ( 1.5% )
1.0%	-0.3%	-1.5%	-2.3%	-3.4%	-5.3%	-2.6%	-1.7%	-1.0%	1.2%	1.5%	-0.8%
2011 ( 5.4% )
1.6%	2.1%	3.5%	5.2%	5.4%	4.8%	4.5%	4.8%	4.5%	3.3%	3.7%	1.3%
2012 ( 1.7% )
1.1%	1.6%	1.7%	1.3%	1.4%	-0.4%	-0.7%	-0.6%	1.2%	1.1%	0.7%	1.0%
2013 ( 0.4% )
0.0%	0.2%	-1.7%	-2.1%	-2.0%	-0.9%	-1.6%	-1.1%	-0.5%	0.4%	0.1%	0.2%
2014 ( 1.1% )
0.2%	0.3%	0.9%	0.8%	1.1%	0.3%	0.5%	-0.4%	-1.4%	-3.0%	-3.8%	-4.6%
2015 ( 0.0% )
0.0%	-2.1%	-2.4%	-3.7%	-1.9%	-2.2%	-2.9%	-1.8%	-2.1%	-2.1%	-3.5%	-3.8%
2016 ( 2.9% )
0.0%	1.6%	1.5%	1.9%	2.9%	2.5%	0.9%	1.4%	1.3%	0.8%	-0.1%	-1.9%
2017 ( 6.8% )
1.5%	1.8%	2.0%	2.2%	3.2%	3.5%	4.9%	6.2%	6.8%	5.6%	6.0%	6.0%
2018 ( 2.8% )
2.5%	2.8%	2.8%	2.6%	1.2%	0.2%	-0.5%	-1.1%	-1.1%	-1.3%	-2.0%	-2.1%
2019 ( 0.7% )
0.6%	0.7%	0.5%	0.0%	-0.3%	0.1%	0.0%	-1.0%	-1.3%	-0.8%	-0.8%	-0.5%
2020 ( 4.5% )
0.0%	-0.4%	1.2%	-1.0%	-1.1%	0.3%	1.7%	2.6%	2.9%	2.7%	3.2%	4.5%
2021 ( 0.4% )
0.3%	0.4%	0.4%	-0.2%	0.4%	0.3%	-0.9%	-0.8%	-1.0%	-1.7%	-1.7%	-2.7%
2022 ( 0.6% )
0.6%	0.5%	-0.3%	-1.2%	-3.5%	-3.5%	-4.8%	-5.1%	-6.6%	-7.8%	-5.9%	-4.7%
2023 ( 2.0% )
1.6%	2.0%	1.3%	1.8%	1.6%	0.8%	1.8%	0.9%	-0.1%	-1.2%	0.2%	0.8%
2024 ( 1.1% )
0.0%	-0.7%	-0.4%	-1.1%	-1.1%	-1.1%	-0.9%	0.6%	0.9%	1.1%	-0.5%	-1.8%
2025 ( 5.7% )
0.5%	0.7%	2.2%	4.6%	4.2%	5.3%	5.7%	5.1%	5.6%	5.2%	4.3%	5.2%
2026 ( 0% )
1.0%	0.9%	0.4%	0.4%	0.5%	-0.1%	-0.7%	0.5%	0%

Курс фиатной валюты Special drawing rights XDR

По состоянию на 24 сентября 2026 года одна единица валюты Special drawing rights (XDR, знак SDR) стоит $1.36. График выше показывает историю курса XDR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.