Bitstamp by Robinhood 加密货币交易所

1天交易量

$74.96 млн.

1天交易量增长

3.57%

$2,583,867.21

1周交易量

$1.93 млрд.

1个月交易量

$8.64 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Bitstamp by Robinhood 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDBTC/USD1. Bitcoin	$75,777.79$75,777.79	$75,758.86$75,758.86	43.01%$33.59 млн.	443.32 BTC33.59 млн. BTC	今天
USDXRP/USD2. XRP	$1.16$1.16	$1.15$1.15	10.33%$8.07 млн.	106.50 BTC8.07 млн. XRP	今天
USDETH/USD3. Ethereum	$2,232.21$2,232.21	$2,226.00$2,226.00	6.78%$5.29 млн.	69.84 BTC5.29 млн. ETH	今天
USDUNI/USD4. Uniswap	$7.08$7.08	$7.01$7.01	4.35%$3.40 млн.	44.86 BTC3.40 млн. UNI	今天
USDSOL/USD5. Solana	$88.89$88.89	$89.34$89.34	3.87%$3.02 млн.	39.85 BTC3.02 млн. SOL	今天
EURBTC/EUR6. Bitcoin	$75,865.6467,959.91 €	$75,758.8667,864.26 €	3.22%$2.52 млн.	33.23 BTC2.52 млн. BTC	今天
USDUSDC/USD7. CCIP Bridged USDC (Ronin)	$0.999730$0.999730	$0.99757658$0.99757658	3.20%$2.50 млн.	32.97 BTC2.50 млн. USDC	今天
EURETH/EUR8. Ethereum	$2,235.862,002.87 €	$2,226.001,994.04 €	2.34%$1.83 млн.	24.12 BTC1.83 млн. ETH	今天
ETH/USDC9. Ethereum	$2,230.942,236.36 USDC	$2,226.002,231.41 USDC	1.84%$1.44 млн.	18.98 BTC1.44 млн. ETH	今天
USDDOGE/USD10. Dogecoin	$0.071080$0.071080	$0.07111316$0.07111316	1.68%$1.31 млн.	17.29 BTC1.31 млн. DOGE	今天
USDQNT/USD11. Quant	$194.05$194.05	$200.11$200.11	1.64%$1.28 млн.	16.89 BTC1.28 млн. QNT	今天
USDHYPE/USD12. Hyperliquid	$77.09$77.09	$76.64$76.64	1.17%$915,548.97	12.08 BTC915,548.97 HYPE	今天
USDXLM/USD13. Stellar	$0.149600$0.149600	$0.15016240$0.15016240	1.05%$818,230.89	10.80 BTC818,230.89 XLM	今天
EURSOL/EUR14. Solana	$88.9879.71 €	$89.3480.03 €	1.01%$791,235.02	10.44 BTC791,235.02 SOL	今天
USDNEAR/USD15. Near Protocol	$3.67$3.67	$3.63$3.63	0.99%$772,045.95	10.19 BTC772,045.95 NEAR	今天
USDADA/USD16. Cardano	$0.180090$0.180090	$0.17981479$0.17981479	0.87%$679,572.00	8.97 BTC679,572.00 ADA	今天
EURXRP/EUR17. XRP	$1.161.04 €	$1.151.03 €	0.76%$596,890.14	7.88 BTC596,890.14 XRP	今天
USDZEC/USD18. Zcash	$1,258.09$1,258.09	$1,255.75$1,255.75	0.72%$565,260.71	7.46 BTC565,260.71 ZEC	今天
USDUSDT/USD19. Tether	$0.998540$0.998540	$0.99888405$0.99888405	0.66%$512,172.39	6.76 BTC512,172.39 USDT	今天
USDTRUMP/USD20. OFFICIAL TRUMP	$1.17$1.17	$1.17$1.17	0.64%$496,204.59	6.55 BTC496,204.59 TRUMP	今天
ETH/BTC21. Ethereum	$2,237.600.02953579 BTC	$2,226.000.02938272 BTC	0.55%$429,816.35	5.67 BTC429,816.35 ETH	今天
USDENA/USD22. Ethena	$0.153170$0.153170	$0.15333966$0.15333966	0.48%$373,651.96	4.93 BTC373,651.96 ENA	今天
USDONDO/USD23. Ondo	$0.357600$0.357600	$0.35951076$0.35951076	0.43%$333,889.15	4.41 BTC333,889.15 ONDO	今天
USDBCH/USD24. Bitcoin Cash	$247.71$247.71	$245.76$245.76	0.42%$329,085.17	4.34 BTC329,085.17 BCH	今天
EURUSDT/EUR25. Tether	$0.9995650.895404 €	$0.998884050.89479334 €	0.40%$308,998.82	4.08 BTC308,998.82 USDT	今天
USDAAVE/USD27. Aave	$130.75$130.75	$129.59$129.59	0.36%$277,482.55	3.66 BTC277,482.55 AAVE	今天
USDLTC/USD28. Litecoin	$52.05$52.05	$51.50$51.50	0.35%$269,912.68	3.56 BTC269,912.68 LTC	今天
EURUSDC/EUR29. CCIP Bridged USDC (Ronin)	$1.000.896442 €	$0.997576580.89362212 €	0.33%$257,749.34	3.40 BTC257,749.34 USDC	今天
GBPETH/GBP30. Ethereum	$2,237.26£1,672.29	$2,226.00£1,663.88	0.31%$245,623.85	3.24 BTC245,623.85 ETH	今天
USDCOMP/USD31. Compound	$19.85$19.85	$19.78$19.78	0.28%$220,032.23	2.90 BTC220,032.23 COMP	今天
USDAVAX/USD33. Avalanche	$8.17$8.17	$8.20$8.20	0.26%$205,841.73	2.72 BTC205,841.73 AVAX	今天
USDHBAR/USD34. Hedera Hashgraph	$0.066394$0.066394	$0.06676710$0.06676710	0.26%$204,554.94	2.70 BTC204,554.94 HBAR	今天
USDLIT/USD35. Lighter	$3.27$3.27	$3.19$3.19	0.23%$179,346.76	2.37 BTC179,346.76 LIT	今天
USDXPL/USD36. Plasma	$0.056156$0.056156	$0.05419995$0.05419995	0.23%$176,153.93	2.33 BTC176,153.93 XPL	今天
USDZRO/USD38. LayerZero	$1.59$1.59	$1.59$1.59	0.21%$164,733.26	2.17 BTC164,733.26 ZRO	今天
USDSUI/USD39. Sui	$0.850070$0.850070	$0.84584767$0.84584767	0.20%$157,036.03	2.07 BTC157,036.03 SUI	今天
USDWIF/USD40. dogwifhat	$0.159900$0.159900	$0.15928230$0.15928230	0.18%$140,586.60	1.86 BTC140,586.60 WIF	今天
USDCRV/USD41. Curve DAO Token	$0.263050$0.263050	$0.25848063$0.25848063	0.18%$140,191.74	1.85 BTC140,191.74 CRV	今天
USDARB/USD42. Arbitrum	$0.167620$0.167620	$0.16695044$0.16695044	0.17%$136,105.31	1.80 BTC136,105.31 ARB	今天
USDVVV/USD43. Venice Token	$20.27$20.27	$20.68$20.68	0.17%$131,867.88	1.74 BTC131,867.88 VVV	今天
USDWLFI/USD44. Official World Liberty Financial	$0.046050$0.046050	$0.04653127$0.04653127	0.16%$127,770.04	1.69 BTC127,770.04 WLFI	今天
USDLINK/USD45. Chainlink	$10.76$10.76	$10.67$10.67	0.16%$124,540.63	1.64 BTC124,540.63 LINK	今天
BTC/USDC46. Bitcoin	$75,814.3675,998.53 USDC	$75,758.8675,942.90 USDC	0.16%$124,418.39	1.64 BTC124,418.39 BTC	今天
GBPBTC/GBP47. Bitcoin	$75,947.12£56,768.43	$75,758.86£56,627.70	0.16%$121,829.10	1.61 BTC121,829.10 BTC	今天
EURLINK/EUR48. Chainlink	$10.769.64 €	$10.679.56 €	0.12%$90,667.58	1.20 BTC90,667.58 LINK	今天
USDINJ/USD49. Injective Protocol	$8.10$8.10	$8.10$8.10	0.12%$89,836.16	1.19 BTC89,836.16 INJ	今天
EURLTC/EUR50. Litecoin	$52.2346.79 €	$51.5046.14 €	0.11%$85,787.96	1.13 BTC85,787.96 LTC	今天
EURBCH/EUR51. Bitcoin Cash	$248.80222.87 €	$245.76220.15 €	0.11%$85,284.61	1.13 BTC85,284.61 BCH	今天
EURADA/EUR52. Cardano	$0.1802370.161455 €	$0.179814790.16107683 €	0.11%$82,099.98	1.08 BTC82,099.98 ADA	今天
USDSHIB/USD53. Shiba Inu	$0.000004$0.000004	$0.00000444$0.00000444	0.10%$79,790.61	1.05 BTC79,790.61 SHIB	今天
USDXDC/USD54. XDC Network	$0.031320$0.031320	$0.03090960$0.03090960	0.10%$79,350.99	1.05 BTC79,350.99 XDC	今天
USDPENGU/USD55. Pudgy Penguins	$0.006315$0.006315	$0.00628301$0.00628301	0.10%$78,030.43	1.03 BTC78,030.43 PENGU	今天
BTC/USDT56. Bitcoin	$75,859.9275,944.67 USDT	$75,758.8675,843.50 USDT	0.10%$76,454.73	1.01 BTC76,454.73 BTC	今天
USDDOT/USD57. Polkadot	$0.890940$0.890940	$0.88845362$0.88845362	0.09%$73,521.47	0.97044642 BTC73,521.47 DOT	今天
EURQNT/EUR58. Quant	$195.51175.14 €	$200.11179.26 €	0.08%$62,275.80	0.82200928 BTC62,275.80 QNT	今天
EURAVAX/EUR59. Avalanche	$8.207.35 €	$8.207.34 €	0.08%$61,944.85	0.81764086 BTC61,944.85 AVAX	今天
USDXTZ/USD60. Tezos	$0.267310$0.267310	$0.25259854$0.25259854	0.08%$58,770.80	0.77574497 BTC58,770.80 XTZ	今天
GBPXRP/GBP61. XRP	$1.16£0.864844	$1.15£0.86097259	0.07%$56,373.25	0.74409850 BTC56,373.25 XRP	今天
EURDOGE/EUR62. Dogecoin	$0.0711630.063747 €	$0.071113160.06370267 €	0.07%$54,871.69	0.72427868 BTC54,871.69 DOGE	今天
LTC/BTC63. Litecoin	$52.070.00068734 BTC	$51.500.00067984 BTC	0.07%$52,188.04	0.68885594 BTC52,188.04 LTC	今天
XRP/BTC64. XRP	$1.160.00001526 BTC	$1.150.00001520 BTC	0.06%$46,394.30	0.61238139 BTC46,394.30 XRP	今天
USDFET/USD65. Artificial Superintelligence Alliance	$0.143580$0.143580	$0.14223286$0.14223286	0.06%$45,574.80	0.60156449 BTC45,574.80 FET	今天
EURXLM/EUR66. Stellar	$0.1503980.134726 €	$0.150162400.13451443 €	0.06%$43,582.53	0.57526745 BTC43,582.53 XLM	今天
XRP/USDC67. XRP	$1.151.15 USDC	$1.151.15 USDC	0.04%$35,013.43	0.46215967 BTC35,013.43 XRP	今天
USDBONK/USD68. Bonk	$0.000003$0.000003	$0.00000277$0.00000277	0.04%$28,952.85	0.38216311 BTC28,952.85 BONK	今天
USDPOL/USD69. Polygon Ecosystem Token	$0.090100$0.090100	$0.08928989$0.08928989	0.04%$28,828.24	0.38051831 BTC28,828.24 POL	今天
RLUSD/USDT70. Ripple USD	$1.001.00 USDT	$0.999991021.00 USDT	0.03%$26,006.72	0.34327559 BTC26,006.72 RLUSD	今天
USDPYTH/USD71. Pyth Network	$0.063235$0.063235	$0.06213999$0.06213999	0.03%$25,155.41	0.33203881 BTC25,155.41 PYTH	今天
SOL/USDC72. Solana	$89.1589.37 USDC	$89.3489.56 USDC	0.03%$24,802.04	0.32737440 BTC24,802.04 SOL	今天
USDICP/USD73. Internet Computer	$2.41$2.41	$2.37$2.37	0.03%$24,148.96	0.31875409 BTC24,148.96 ICP	今天
EURAAVE/EUR74. Aave	$131.32117.64 €	$129.59116.08 €	0.03%$23,320.20	0.30781493 BTC23,320.20 AAVE	今天
USDMEW/USD75. cat in a dogs world	$0.000355$0.000355	$0.00035000$0.00035000	0.03%$22,114.68	0.29190263 BTC22,114.68 MEW	今天
EURSUI/EUR76. Sui	$0.8501920.761596 €	$0.845847670.75770442 €	0.03%$21,981.75	0.29014809 BTC21,981.75 SUI	今天
EURXDC/EUR77. XDC Network	$0.0312040.027953 €	$0.030909600.02768860 €	0.03%$19,640.04	0.25923864 BTC19,640.04 XDC	今天
USDALGO/USD78. Algorand	$0.094530$0.094530	$0.09298156$0.09298156	0.02%$18,389.98	0.24273842 BTC18,389.98 ALGO	今天
EURUNI/EUR80. Uniswap	$7.106.36 €	$7.016.28 €	0.02%$16,791.62	0.22164095 BTC16,791.62 UNI	今天
XRP/RLUSD82. XRP	$1.161.16 RLUSD	$1.151.15 RLUSD	0.02%$16,079.88	0.21224635 BTC16,079.88 XRP	今天
USDOP/USD83. Optimism	$0.100599$0.100599	$0.10042182$0.10042182	0.02%$15,645.02	0.20650635 BTC15,645.02 OP	今天
EURNEAR/EUR84. Near Protocol	$3.683.30 €	$3.633.25 €	0.02%$15,143.83	0.19989099 BTC15,143.83 NEAR	今天
USDSEI/USD86. Sei	$0.045198$0.045198	$0.04454651$0.04454651	0.01%$11,691.43	0.15432098 BTC11,691.43 SEI	今天
USDGRT/USD87. The Graph	$0.018700$0.018700	$0.01854955$0.01854955	0.01%$9,327.89	0.12312350 BTC9,327.89 GRT	今天
EURDOT/EUR88. Polkadot	$0.8961710.802784 €	$0.888453620.79587054 €	0.01%$8,423.67	0.11118823 BTC8,423.67 DOT	今天
USDLDO/USD89. Lido DAO	$0.323700$0.323700	$0.31885494$0.31885494	0.01%$7,079.88	0.09345084 BTC7,079.88 LDO	今天
USDSAND/USD90. The Sandbox	$0.042190$0.042190	$0.04157281$0.04157281	0.01%$6,974.72	0.09206279 BTC6,974.72 SAND	今天
USDTAO/USD91. BitTensor	$221.41$221.41	$223.59$223.59	0.01%$6,930.37	0.09147737 BTC6,930.37 TAO	今天
EURHBAR/EUR92. Hedera Hashgraph	$0.0669780.059998 €	$0.066767100.05980950 €	0.01%$6,599.16	0.08710560 BTC6,599.16 HBAR	今天
EURARB/EUR93. Arbitrum	$0.1683610.150817 €	$0.166950440.14955303 €	0.01%$6,433.43	0.08491803 BTC6,433.43 ARB	今天
GBPLINK/GBP95. Chainlink	$10.74£8.03	$10.67£7.97	0.01%$5,509.82	0.07272683 BTC5,509.82 LINK	今天
EURLDO/EUR96. Lido DAO	$0.3256980.291758 €	$0.318854940.28562802 €	0.01%$5,144.24	0.06790135 BTC5,144.24 LDO	今天
ETH/RLUSD97. Ethereum	$2,228.542,228.56 RLUSD	$2,226.002,226.02 RLUSD	0.01%$4,646.01	0.06132504 BTC4,646.01 ETH	今天
USDFARTCOIN/USD98. Fartcoin	$0.117632$0.117632	$0.11561097$0.11561097	0.01%$4,439.98	0.05860550 BTC4,439.98 FARTCOIN	今天
USDCHZ/USD99. Chiliz	$0.011260$0.011260	$0.01114035$0.01114035	0.01%$4,139.07	0.05463361 BTC4,139.07 CHZ	今天
USDFLR/USD100. Flare Network	$0.005691$0.005691	$0.00566789$0.00566789	0.00%$3,252.35	0.04292938 BTC3,252.35 FLR	今天
EURICP/EUR101. Internet Computer	$2.442.18 €	$2.372.12 €	0.00%$2,968.84	0.03918715 BTC2,968.84 ICP	今天
EURALGO/EUR102. Algorand	$0.0947220.084851 €	$0.092981560.08329223 €	0.00%$2,732.27	0.03606457 BTC2,732.27 ALGO	今天
EURXTZ/EUR103. Tezos	$0.2653630.237710 €	$0.252598540.22627601 €	0.00%$2,642.28	0.03487677 BTC2,642.28 XTZ	今天
EURHYPE/EUR104. Hyperliquid	$77.4469.37 €	$76.6468.66 €	0.00%$2,625.07	0.03464958 BTC2,625.07 HYPE	今天
EURTRUMP/EUR106. OFFICIAL TRUMP	$1.171.05 €	$1.171.05 €	0.00%$2,514.14	0.03318535 BTC2,514.14 TRUMP	今天
EURSHIB/EUR107. Shiba Inu	$0.0000040.000004 €	$0.000004440.00000398 €	0.00%$2,139.16	0.02823586 BTC2,139.16 SHIB	今天
EURCHZ/EUR108. Chiliz	$0.0113690.010185 €	$0.011140350.00997945 €	0.00%$2,130.23	0.02811799 BTC2,130.23 CHZ	今天

技术分析

在此页面上显示了加密货币交易所 Bitstamp by Robinhood 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Bitstamp by Robinhood 上交易 195 交易对货币。交易所 Bitstamp by Robinhood 最受欢迎的交易对是 BTC/USD, XRP/USD, ETH/USD, UNI/USD, SOL/USD, BTC/EUR, USDC/USD, ETH/EUR, ETH/USDC, DOGE/USD。

截至 08 十一月 2026 年，加密交易所的交易量为 $74.96 млн. 或，在过去 24 小时的交易量排名中位列第 19。在过去 24 小时内，加密货币交易所的交易量减少了 3.57% ($2,583,867.21)。在过去一周，加密货币交易所 Bitstamp by Robinhood 的总交易量为 $1.93 млрд. 或，而在过去一个月，总交易量为 $8.64 млрд. 或。