市值 —24小时交易量 —BTC —恐惧指数 —
大师投资投资 & 收益
ZH
RUРусскийUKУкраїнськаENEnglishDEDeutschESEspañolFRFrançaisITItalianoPLPolskiPTPortuguêsHIहिन्दीZH中文
登录
广告
加密交易所 · 排名 20

Bitvavo 加密货币交易所

排名 20自 01 一月 2018370 交易对
所有交易所所有加密货币
24小时交易量$65.78 млн.
24小时增长 4.59%交易对 370上线时间 01 一月 2018
1天交易量
$65.78 млн.
1天交易量增长
4.59%
$2,886,758.48
1周交易量
$1.24 млрд.
1个月交易量
$6.04 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

报价货币

交易所最常交易的货币。

Bitvavo 交易对

交易对交易所上的价格市场平均交易量的百分比，美元BTC，市场已更新
EURXRP/EUR1. XRP$1.161.04 €$1.151.03 €15.78%$10.69 млн.141.07 BTC10.69 млн. XRP08 十一月 2026
EURBTC/EUR2. Bitcoin$75,841.2867,938.08 €$75,630.5167,749.28 €14.28%$9.67 млн.127.66 BTC9.67 млн. BTC08 十一月 2026
EURHYPE/EUR3. Hyperliquid$77.1369.10 €$76.1668.22 €6.40%$4.33 млн.57.17 BTC4.33 млн. HYPE08 十一月 2026
EURETH/EUR4. Ethereum$2,235.232,002.31 €$2,223.641,991.92 €5.42%$3.67 млн.48.43 BTC3.67 млн. ETH08 十一月 2026
EURSOL/EUR5. Solana$88.9979.72 €$89.0179.73 €5.00%$3.38 млн.44.67 BTC3.38 млн. SOL08 十一月 2026
EURADA/EUR6. Cardano$0.1799030.161156 €$0.179822770.16108398 €3.75%$2.54 млн.33.50 BTC2.54 млн. ADA08 十一月 2026
EURQNT/EUR8. Quant$194.38174.13 €$199.49178.70 €2.49%$1.69 млн.22.28 BTC1.69 млн. QNT08 十一月 2026
EURNEAR/EUR9. Near Protocol$3.663.28 €$3.613.24 €2.30%$1.56 млн.20.55 BTC1.56 млн. NEAR08 十一月 2026
EURPEPE/EUR10. Pepe$0.0000050.000004 €$0.000005060.00000453 €2.09%$1.42 млн.18.72 BTC1.42 млн. PEPE08 十一月 2026
EURUSDC/EUR11. CCIP Bridged USDC (Ronin)$1.000.896342 €$0.996422790.89258856 €1.94%$1.31 млн.17.34 BTC1.31 млн. USDC08 十一月 2026
EURSUI/EUR12. Sui$0.8497130.761167 €$0.845722770.75759254 €1.07%$722,751.909.54 BTC722,751.90 SUI08 十一月 2026
EURWLD/EUR13. Worldcoin$0.3308810.296401 €$0.321492740.28799094 €1.01%$686,759.789.06 BTC686,759.78 WLD08 十一月 2026
EURLINK/EUR15. Chainlink$10.759.63 €$10.629.52 €0.97%$656,369.428.66 BTC656,369.42 LINK08 十一月 2026
EURXLM/EUR16. Stellar$0.1498190.134207 €$0.149882780.13426394 €0.96%$652,152.198.61 BTC652,152.19 XLM08 十一月 2026
EURONDO/EUR17. Ondo$0.3583120.320974 €$0.357550150.32029092 €0.93%$631,256.418.33 BTC631,256.41 ONDO08 十一月 2026
EURBCH/EUR18. Bitcoin Cash$248.56222.66 €$245.72220.11 €0.92%$621,276.938.20 BTC621,276.93 BCH08 十一月 2026
EURFET/EUR20. Artificial Superintelligence Alliance$0.1431980.128276 €$0.141741570.12697110 €0.75%$504,766.326.66 BTC504,766.32 FET08 十一月 2026
EURTAO/EUR21. BitTensor$220.96197.93 €$223.30200.03 €0.74%$498,085.826.57 BTC498,085.82 TAO08 十一月 2026
EURUNI/EUR22. Uniswap$7.086.34 €$6.966.23 €0.73%$493,003.066.51 BTC493,003.06 UNI08 十一月 2026
EURENA/EUR24. Ethena$0.1533080.137332 €$0.153509850.13751305 €0.69%$466,850.896.16 BTC466,850.89 ENA08 十一月 2026
EURINJ/EUR25. Injective Protocol$8.107.26 €$8.067.22 €0.62%$418,307.455.52 BTC418,307.45 INJ08 十一月 2026
EURHBAR/EUR26. Hedera Hashgraph$0.0666130.059672 €$0.066707520.05975613 €0.58%$396,114.405.23 BTC396,114.40 HBAR08 十一月 2026
EURTRUMP/EUR29. OFFICIAL TRUMP$1.181.05 €$1.171.05 €0.48%$324,117.154.28 BTC324,117.15 TRUMP08 十一月 2026
BTC/USDC30. Bitcoin$75,804.2376,076.37 USDC$75,630.5175,902.03 USDC0.46%$311,195.774.11 BTC311,195.77 BTC08 十一月 2026
EURSYRUP/EUR31. Syrup Token$0.1371120.122824 €$0.136444430.12222597 €0.43%$293,071.063.87 BTC293,071.06 SYRUP08 十一月 2026
EURSTX/EUR33. Stacks$0.3372230.302082 €$0.329189690.29488582 €0.42%$281,854.903.72 BTC281,854.90 STX08 十一月 2026
EURAVAX/EUR37. Avalanche$8.197.34 €$8.177.32 €0.36%$242,385.863.20 BTC242,385.86 AVAX08 十一月 2026
EURETHFI/EUR38. Ether.fi$0.5874050.526193 €$0.589097690.52770958 €0.34%$228,747.033.02 BTC228,747.03 ETHFI08 十一月 2026
EURTRX/EUR41. TRON$0.3207710.287345 €$0.320097400.28674101 €0.30%$205,131.802.71 BTC205,131.80 TRX08 十一月 2026
EURTIA/EUR42. Celestia$0.4376640.392056 €$0.419524640.37580723 €0.30%$202,055.602.67 BTC202,055.60 TIA08 十一月 2026
EURSHIB/EUR45. Shiba Inu$0.0000040.000004 €$0.000004450.00000398 €0.26%$175,556.082.32 BTC175,556.08 SHIB08 十一月 2026
EURDOGE/EUR46. Dogecoin$0.0713080.063877 €$0.070979230.06358270 €0.24%$159,763.872.11 BTC159,763.87 DOGE08 十一月 2026
EURKAS/EUR47. Kaspa$0.0295840.026501 €$0.029289640.02623746 €0.23%$155,165.712.05 BTC155,165.71 KAS08 十一月 2026
ETH/USDC50. Ethereum$2,233.832,241.85 USDC$2,223.642,231.62 USDC0.22%$148,264.461.96 BTC148,264.46 ETH08 十一月 2026
EURSTRK/EUR52. Starknet$0.0396080.035480 €$0.038680240.03464949 €0.22%$147,903.681.95 BTC147,903.68 STRK08 十一月 2026
EURDOT/EUR53. Polkadot$0.8927160.799689 €$0.888681390.79607457 €0.20%$138,402.151.83 BTC138,402.15 DOT08 十一月 2026
EURVET/EUR54. VeChain$0.0052140.004670 €$0.005143600.00460760 €0.20%$135,849.651.79 BTC135,849.65 VET08 十一月 2026
EURAAVE/EUR55. Aave$131.20117.53 €$129.14115.68 €0.20%$134,997.221.78 BTC134,997.22 AAVE08 十一月 2026
EURBNB/EUR56. BNB$695.77623.27 €$696.48623.90 €0.20%$134,931.311.78 BTC134,931.31 BNB08 十一月 2026
EURPENGU/EUR57. Pudgy Penguins$0.0063300.005671 €$0.006294210.00563831 €0.20%$134,706.961.78 BTC134,706.96 PENGU08 十一月 2026
EURARB/EUR59. Arbitrum$0.1700500.152329 €$0.167379020.14993696 €0.19%$125,405.631.66 BTC125,405.63 ARB08 十一月 2026
EURLTC/EUR63. Litecoin$52.1446.70 €$51.4746.11 €0.17%$117,965.891.56 BTC117,965.89 LTC08 十一月 2026
EURPYTH/EUR64. Pyth Network$0.0634580.056845 €$0.061991520.05553157 €0.17%$113,861.771.50 BTC113,861.77 PYTH08 十一月 2026
EURVVV/EUR65. Venice Token$20.5418.40 €$20.4918.35 €0.17%$112,628.521.49 BTC112,628.52 VVV08 十一月 2026
EURICP/EUR67. Internet Computer$2.422.16 €$2.382.13 €0.16%$108,852.831.44 BTC108,852.83 ICP08 十一月 2026
EURXPL/EUR68. Plasma$0.0565410.050649 €$0.054614380.04892318 €0.15%$102,637.301.35 BTC102,637.30 XPL08 十一月 2026
SOL/USDC71. Solana$89.2689.58 USDC$89.0189.33 USDC0.15%$101,602.701.34 BTC101,602.70 SOL08 十一月 2026
EURGRASS/EUR72. GRASS$0.5048650.452255 €$0.494974980.44339512 €0.14%$95,889.531.27 BTC95,889.53 GRASS08 十一月 2026
EURS/EUR76. Sonic$0.0377750.033839 €$0.036864280.03302277 €0.14%$92,381.131.22 BTC92,381.13 S08 十一月 2026
EURFARTCOIN/EUR77. Fartcoin$0.1171930.104981 €$0.115123590.10312691 €0.13%$86,259.121.14 BTC86,259.12 FARTCOIN08 十一月 2026
EURWLFI/EUR79. Official World Liberty Financial$0.0460240.041228 €$0.046492640.04164779 €0.12%$83,305.651.10 BTC83,305.65 WLFI08 十一月 2026
EURRAY/EUR81. Raydium$1.791.60 €$1.731.55 €0.12%$81,116.001.07 BTC81,116.00 RAY08 十一月 2026
EUROP/EUR84. Optimism$0.1006970.090203 €$0.100547290.09006956 €0.12%$79,373.001.05 BTC79,373.00 OP08 十一月 2026
EURAPT/EUR85. Aptos$0.5972250.534990 €$0.586295310.52519924 €0.12%$78,343.121.03 BTC78,343.12 APT08 十一月 2026
EURAERO/EUR87. Aerodrome Finance$0.6053280.542249 €$0.586878410.52572157 €0.11%$75,545.490.99716248 BTC75,545.49 AERO08 十一月 2026
EURFIL/EUR90. Filecoin$0.7786770.697533 €$0.766359320.68649932 €0.11%$71,639.770.94560896 BTC71,639.77 FIL08 十一月 2026
EURSPX/EUR91. SPX6900$0.3556040.318547 €$0.351608720.31496863 €0.10%$70,484.120.93035494 BTC70,484.12 SPX08 十一月 2026
EURRUNE/EUR92. THORChain$0.5824000.521710 €$0.577906820.51768488 €0.10%$69,156.430.91283008 BTC69,156.43 RUNE08 十一月 2026
XRP/USDC95. XRP$1.161.16 USDC$1.151.15 USDC0.09%$59,503.750.78541954 BTC59,503.75 XRP08 十一月 2026
EURVSN/EUR97. Vision$0.0340440.030497 €$0.034114400.03055944 €0.08%$56,365.210.74399243 BTC56,365.21 VSN08 十一月 2026
EURALGO/EUR100. Algorand$0.0944310.084591 €$0.093157430.08344977 €0.08%$54,936.940.72514000 BTC54,936.94 ALGO08 十一月 2026
EURATOM/EUR101. Cosmos$1.371.23 €$1.341.20 €0.08%$53,420.420.70512267 BTC53,420.42 ATOM08 十一月 2026
EURFLUID/EUR103. Fluid$2.211.98 €$2.141.92 €0.08%$52,761.450.69642453 BTC52,761.45 FLUID08 十一月 2026
EURBONK/EUR106. Bonk$0.0000030.000002 €$0.000002780.00000249 €0.07%$49,448.060.65268952 BTC49,448.06 BONK08 十一月 2026
EURSEI/EUR109. Sei$0.0451520.040447 €$0.044687350.04003061 €0.07%$47,272.500.62397322 BTC47,272.50 SEI08 十一月 2026
EURGWEI/EUR113. ETHGas$0.0181820.016287 €$0.017818900.01596204 €0.07%$44,984.580.59377381 BTC44,984.58 GWEI08 十一月 2026
EURZRO/EUR114. LayerZero$1.591.43 €$1.591.43 €0.07%$44,661.170.58950503 BTC44,661.17 ZRO08 十一月 2026
EURRSR/EUR117. Reserve Rights$0.0015510.001389 €$0.001723510.00154391 €0.06%$43,788.240.57798271 BTC43,788.24 RSR08 十一月 2026
EURKMNO/EUR123. Kamino$0.0334470.029962 €$0.033242750.02977862 €0.06%$37,769.360.49853655 BTC37,769.36 KMNO08 十一月 2026
EURCRV/EUR129. Curve DAO Token$0.2662430.238499 €$0.258933760.23195105 €0.05%$36,465.350.48132430 BTC36,465.35 CRV08 十一月 2026
EURSKY/EUR130. Sky$0.0641680.057481 €$0.063822240.05717151 €0.05%$35,842.210.47309909 BTC35,842.21 SKY08 十一月 2026
EURLPT/EUR131. Livepeer$1.341.20 €$1.321.18 €0.05%$35,564.950.46943942 BTC35,564.95 LPT08 十一月 2026
EURTRAC/EUR132. OriginTrail$0.3396200.304229 €$0.342213420.30655239 €0.05%$35,268.640.46552825 BTC35,268.64 TRAC08 十一月 2026
EURWIF/EUR133. dogwifhat$0.1607760.144022 €$0.158878350.14232212 €0.05%$35,105.540.46337550 BTC35,105.54 WIF08 十一月 2026
EURKAIA/EUR134. Kaia$0.0315940.028302 €$0.030943420.02771890 €0.05%$34,737.970.45852368 BTC34,737.97 KAIA08 十一月 2026
EURMON/EUR136. Monad$0.0165290.014807 €$0.016104570.01442636 €0.05%$34,253.190.45212492 BTC34,253.19 MON08 十一月 2026
EURMORPHO/EUR137. Morpho$2.101.88 €$2.071.85 €0.05%$33,960.640.44826333 BTC33,960.64 MORPHO08 十一月 2026
EURBAT/EUR141. Basic Attention Token$0.1217190.109035 €$0.121148600.10852407 €0.05%$32,406.920.42775508 BTC32,406.92 BAT08 十一月 2026
EURPENDLE/EUR142. Pendle$1.631.46 €$1.601.44 €0.05%$31,756.250.41916652 BTC31,756.25 PENDLE08 十一月 2026
EURDOGS/EUR143. Dogs$0.0000300.000027 €$0.000029870.00002676 €0.05%$31,042.450.40974476 BTC31,042.45 DOGS08 十一月 2026
EURJTO/EUR145. Jito$0.3287300.294474 €$0.326461250.29244171 €0.05%$30,515.970.40279545 BTC30,515.97 JTO08 十一月 2026
EURAKT/EUR150. Akash Network$0.6275200.562128 €$0.620215570.55558477 €0.04%$27,446.730.36228308 BTC27,446.73 AKT08 十一月 2026
EURASTER/EUR151. Aster$0.6803770.609477 €$0.676363550.60588173 €0.04%$27,077.820.35741358 BTC27,077.82 ASTER08 十一月 2026
EURBILL/EUR152. Billions Network$0.0044980.004029 €$0.004293820.00384638 €0.04%$27,067.160.35727293 BTC27,067.16 BILL08 十一月 2026
EURENS/EUR155. Ethereum Name Service$4.514.04 €$4.443.97 €0.04%$26,173.580.34547809 BTC26,173.58 ENS08 十一月 2026
EURVIRTUAL/EUR157. Virtuals Protocol$0.5633170.504616 €$0.556630870.49862604 €0.04%$25,103.620.33135516 BTC25,103.62 VIRTUAL08 十一月 2026
ADA/USDC158. Cardano$0.1806300.18127807 USDC$0.179822770.18046834 USDC0.04%$25,060.640.33078790 BTC25,060.64 ADA08 十一月 2026
EURXDC/EUR164. XDC Network$0.0313010.028040 €$0.030893800.02767445 €0.03%$22,755.620.30036272 BTC22,755.62 XDC08 十一月 2026
EURIOTA/EUR168. IOTA$0.0354860.031788 €$0.034607590.03100124 €0.03%$21,394.040.28239051 BTC21,394.04 IOTA08 十一月 2026
EURJASMY/EUR169. JasmyCoin$0.0035840.003211 €$0.003587730.00321386 €0.03%$20,876.750.27556261 BTC20,876.75 JASMY08 十一月 2026
EURATH/EUR172. Aethir$0.0048790.004371 €$0.004696710.00420728 €0.03%$20,480.580.27033339 BTC20,480.58 ATH08 十一月 2026
EURBOB/EUR173. BOB (Build on Bitcoin)$0.0038060.003409 €$0.003804280.00340784 €0.03%$20,349.810.26860730 BTC20,349.81 BOB08 十一月 2026
EURSAND/EUR174. The Sandbox$0.0424620.038037 €$0.041661420.03732001 €0.03%$20,266.240.26750415 BTC20,266.24 SAND08 十一月 2026
EURAXS/EUR178. Axie Infinity$0.8169200.731791 €$0.809811090.72542310 €0.03%$19,549.280.25804071 BTC19,549.28 AXS08 十一月 2026
EURZK/EUR179. zkSync$0.0091900.008233 €$0.009037690.00809590 €0.03%$19,437.180.25656096 BTC19,437.18 ZK08 十一月 2026
EURNEX/EUR181. Nexus$0.0000010.000001 €$0.000000600.00000053 €0.03%$19,286.920.25457761 BTC19,286.92 NEX08 十一月 2026
EURPOL/EUR184. Polygon Ecosystem Token$0.0903470.080932 €$0.089245310.07994532 €0.03%$18,822.100.24844223 BTC18,822.10 POL08 十一月 2026
EUREGLD/EUR189. MultiversX (Elrond)$3.022.71 €$2.992.67 €0.02%$16,899.720.22306777 BTC16,899.72 EGLD08 十一月 2026
EURTWT/EUR191. Trust Wallet Token$0.3958420.354593 €$0.394944160.35378822 €0.02%$15,941.160.21041525 BTC15,941.16 TWT08 十一月 2026
EURXTZ/EUR195. Tezos$0.2674580.239587 €$0.252099810.22582924 €0.02%$15,490.120.20446182 BTC15,490.12 XTZ08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 Bitvavo 的统计数据和技术分析。加密货币交易所 成立并于 01 一月 2018 年启动。在加密货币交易所 Bitvavo 上交易 370 交易对 货币。交易所 Bitvavo 最受欢迎的交易对是 XRP/EUR, BTC/EUR, HYPE/EUR, ETH/EUR, SOL/EUR, ADA/EUR, QNT/EUR, NEAR/EUR, PEPE/EUR, USDC/EUR。

截至 09 十一月 2026 年，加密交易所 的交易量为 $65.78 млн. 或 ，在过去 24 小时的交易量排名中位列第 20。在过去 24 小时内，加密货币交易所 的交易量 增加了 4.59% ($2,886,758.48)。在过去一周，加密货币交易所 Bitvavo 的总交易量为 $1.24 млрд. 或 ，而在过去一个月，总交易量为 $6.04 млрд. 或 。

Bitvavo 网络资源

官方网站

排名 20运营至今 2018-01-01

Bitvavo 交易所新闻

还没有新闻

目前没有关于该 Bitvavo 交易所的新闻。如果您代表 Bitvavo，请 联系我们 我们将为您提供在我们网站上发布 Bitvavo 我们网站上的新闻。

关于加密货币的精选帖子

查看所有关于加密货币的帖子
广告