加密交易所 · 排名 4

Bybit (Spot) 加密货币交易所

排名 4454 交易对

24小时交易量$1.27 млрд.

24小时增长 7.59%交易对 454

1天交易量

$1.27 млрд.

1天交易量增长

7.59%

$89,786,899.34

1周交易量

$14.28 млрд.

1个月交易量

$52.61 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Bybit (Spot) 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
BTC/USDC1. Bitcoin	$75,765.6675,739.26 USDC	$75,793.6775,767.26 USDC	30.39%$391.81 млн.	5,174.19 BTC391.81 млн. BTC	今天
ETH/USDC2. Ethereum	$2,236.442,235.66 USDC	$2,232.462,231.69 USDC	19.34%$249.41 млн.	3,293.66 BTC249.41 млн. ETH	今天
BTC/USDT3. Bitcoin	$75,766.3775,847.97 USDT	$75,793.6775,875.30 USDT	16.46%$212.23 млн.	2,802.73 BTC212.23 млн. BTC	今天
USDC/USDT4. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$1.001.00 USDT	6.75%$87.07 млн.	1,149.76 BTC87.07 млн. USDC	今天
ETH/USDT5. Ethereum	$2,236.722,239.13 USDT	$2,232.462,234.87 USDT	6.35%$81.83 млн.	1,080.67 BTC81.83 млн. ETH	今天
LINK/USDT6. Chainlink	$10.7810.79 USDT	$10.6910.70 USDT	1.61%$20.70 млн.	273.36 BTC20.70 млн. LINK	今天
XRP/USDT7. XRP	$1.161.16 USDT	$1.151.16 USDT	1.49%$19.22 млн.	253.84 BTC19.22 млн. XRP	今天
SOL/USDT8. Solana	$89.2089.29 USDT	$89.3589.44 USDT	1.06%$13.72 млн.	181.15 BTC13.72 млн. SOL	今天
HYPE/USDT9. Hyperliquid	$77.6477.73 USDT	$76.9477.03 USDT	0.83%$10.65 млн.	140.64 BTC10.65 млн. HYPE	今天
AAVE/USDT10. Aave	$131.35131.49 USDT	$130.37130.51 USDT	0.82%$10.59 млн.	139.90 BTC10.59 млн. AAVE	今天
ENA/USDT11. Ethena	$0.1548680.15503461 USDT	$0.154100730.15426670 USDT	0.81%$10.40 млн.	137.32 BTC10.40 млн. ENA	今天
SOL/USDC12. Solana	$89.1989.16 USDC	$89.3589.32 USDC	0.54%$6.94 млн.	91.69 BTC6.94 млн. SOL	今天
LIT/USDT13. Lighter	$3.283.28 USDT	$3.183.18 USDT	0.54%$6.93 млн.	91.49 BTC6.93 млн. LIT	今天
WLD/USDT14. Worldcoin	$0.3313100.33166707 USDT	$0.324846690.32519655 USDT	0.50%$6.46 млн.	85.32 BTC6.46 млн. WLD	今天
XAUT/USDT15. Tether Gold	$4,055.384,059.75 USDT	$4,053.934,058.30 USDT	0.44%$5.63 млн.	74.39 BTC5.63 млн. XAUT	今天
MNT/USDT16. Mantle	$0.4540660.45455488 USDT	$0.452378720.45286592 USDT	0.39%$5.00 млн.	66.02 BTC5.00 млн. MNT	今天
NEAR/USDT17. Near Protocol	$3.723.72 USDT	$3.653.66 USDT	0.37%$4.75 млн.	62.72 BTC4.75 млн. NEAR	今天
PEPE/USDT19. Pepe	$0.0000050.00000485 USDT	$0.000005070.00000507 USDT	0.34%$4.33 млн.	57.23 BTC4.33 млн. PEPE	今天
XRP/BTC22. XRP	$1.160.00001526 BTC	$1.150.00001524 BTC	0.32%$4.07 млн.	53.79 BTC4.07 млн. XRP	今天
ASTER/USDT24. Aster	$0.6810990.68183231 USDT	$0.675511520.67623903 USDT	0.30%$3.89 млн.	51.35 BTC3.89 млн. ASTER	今天
RLUSD/USDT25. Ripple USD	$1.001.00 USDT	$0.999996171.00 USDT	0.28%$3.56 млн.	47.06 BTC3.56 млн. RLUSD	今天
BCH/USDT27. Bitcoin Cash	$248.78249.05 USDT	$245.87246.14 USDT	0.24%$3.05 млн.	40.26 BTC3.05 млн. BCH	今天
CC/USDT29. CloudChat	$0.0930510.09315075 USDT	$0.092764450.09286436 USDT	0.20%$2.62 млн.	34.56 BTC2.62 млн. CC	今天
BNB/USDT30. BNB	$695.11695.86 USDT	$697.50698.25 USDT	0.19%$2.49 млн.	32.90 BTC2.49 млн. BNB	今天
XRP/USDC31. XRP	$1.161.16 USDC	$1.151.15 USDC	0.18%$2.28 млн.	30.16 BTC2.28 млн. XRP	今天
UNI/USDT33. Uniswap	$7.137.14 USDT	$7.007.01 USDT	0.16%$2.07 млн.	27.38 BTC2.07 млн. UNI	今天
USDE/USDT35. Ethena USDe	$0.9990251.00 USDT	$0.999224081.00 USDT	0.15%$1.96 млн.	25.86 BTC1.96 млн. USDE	今天
PIEVERSE/USDT38. Pieverse	$1.391.39 USDT	$1.481.49 USDT	0.14%$1.83 млн.	24.21 BTC1.83 млн. PIEVERSE	今天
ARB/USDT39. Arbitrum	$0.1696300.16981314 USDT	$0.167781870.16796257 USDT	0.14%$1.78 млн.	23.48 BTC1.78 млн. ARB	今天
DOGE/USDT40. Dogecoin	$0.0712660.07134292 USDT	$0.071276650.07135341 USDT	0.13%$1.72 млн.	22.69 BTC1.72 млн. DOGE	今天
VVV/USDT41. Venice Token	$20.4120.44 USDT	$20.7620.78 USDT	0.13%$1.72 млн.	22.68 BTC1.72 млн. VVV	今天
LTC/USDT42. Litecoin	$52.0752.12 USDT	$51.6551.71 USDT	0.13%$1.70 млн.	22.46 BTC1.70 млн. LTC	今天
ONDO/USDT44. Ondo	$0.3611750.36156411 USDT	$0.359755410.36014286 USDT	0.13%$1.65 млн.	21.77 BTC1.65 млн. ONDO	今天
SPX/USDT45. SPX6900	$0.3552820.35566469 USDT	$0.354437040.35481877 USDT	0.13%$1.63 млн.	21.57 BTC1.63 млн. SPX	今天
TRX/USDT46. TRON	$0.3202230.32056818 USDT	$0.320109840.32045459 USDT	0.12%$1.56 млн.	20.62 BTC1.56 млн. TRX	今天
ETHFI/USDT47. Ether.fi	$0.5923030.59294114 USDT	$0.588740720.58937478 USDT	0.12%$1.51 млн.	19.96 BTC1.51 млн. ETHFI	今天
TRUMP/USDT48. OFFICIAL TRUMP	$1.181.18 USDT	$1.171.17 USDT	0.12%$1.51 млн.	19.95 BTC1.51 млн. TRUMP	今天
QNT/USDT50. Quant	$194.73194.94 USDT	$200.58200.79 USDT	0.11%$1.36 млн.	17.98 BTC1.36 млн. QNT	今天
XLM/USDT51. Stellar	$0.1508230.15098501 USDT	$0.150336060.15049797 USDT	0.10%$1.32 млн.	17.46 BTC1.32 млн. XLM	今天
ZRO/USDT52. LayerZero	$1.621.62 USDT	$1.601.60 USDT	0.10%$1.30 млн.	17.13 BTC1.30 млн. ZRO	今天
AVAX/USDT55. Avalanche	$8.198.19 USDT	$8.198.20 USDT	0.10%$1.24 млн.	16.33 BTC1.24 млн. AVAX	今天
GRASS/USDT56. GRASS	$0.5032080.50374999 USDT	$0.498508470.49904536 USDT	0.09%$1.20 млн.	15.82 BTC1.20 млн. GRASS	今天
SUI/USDT57. Sui	$0.8516980.85261536 USDT	$0.848945370.84985967 USDT	0.09%$1.19 млн.	15.73 BTC1.19 млн. SUI	今天
NIGHT/USDT58. Midnight	$0.0401230.04016601 USDT	$0.040170100.04021336 USDT	0.09%$1.18 млн.	15.64 BTC1.18 млн. NIGHT	今天
HBAR/USDT59. Hedera Hashgraph	$0.0668010.06687336 USDT	$0.066696790.06676862 USDT	0.09%$1.13 млн.	14.93 BTC1.13 млн. HBAR	今天
ATOM/USDT63. Cosmos	$1.371.37 USDT	$1.341.34 USDT	0.07%$901,744.81	11.91 BTC901,744.81 ATOM	今天
ADA/USDT64. Cardano	$0.1803880.18058207 USDT	$0.180028370.18022225 USDT	0.07%$876,502.75	11.57 BTC876,502.75 ADA	今天
CC/USDC65. CloudChat	$0.0930420.09300913 USDC	$0.092764450.09273213 USDC	0.06%$837,494.75	11.06 BTC837,494.75 CC	今天
INJ/USDT67. Injective Protocol	$8.218.22 USDT	$8.128.13 USDT	0.06%$818,992.92	10.82 BTC818,992.92 INJ	今天
XPL/USDT68. Plasma	$0.0564540.05651439 USDT	$0.054409420.05446802 USDT	0.06%$781,656.53	10.32 BTC781,656.53 XPL	今天
STRK/USDT69. Starknet	$0.0397330.03977605 USDT	$0.038603130.03864471 USDT	0.06%$775,573.04	10.24 BTC775,573.04 STRK	今天
CRV/USDT70. Curve DAO Token	$0.2658870.26617358 USDT	$0.259477970.25975743 USDT	0.06%$758,538.48	10.02 BTC758,538.48 CRV	今天
MON/USDT71. Monad	$0.0165110.01652836 USDT	$0.016226910.01624439 USDT	0.06%$723,248.76	9.55 BTC723,248.76 MON	今天
WLFI/USDT73. Official World Liberty Financial	$0.0460160.04606543 USDT	$0.046388590.04643855 USDT	0.06%$716,073.09	9.46 BTC716,073.09 WLFI	今天
PENGU/USDT76. Pudgy Penguins	$0.0063570.00636337 USDT	$0.006311480.00631828 USDT	0.05%$643,781.89	8.50 BTC643,781.89 PENGU	今天
TIA/USDT77. Celestia	$0.4370860.43755656 USDT	$0.422084080.42253866 USDT	0.05%$630,982.36	8.33 BTC630,982.36 TIA	今天
RUNE/USDT78. THORChain	$0.5866100.58724170 USDT	$0.582836880.58346459 USDT	0.05%$628,857.96	8.30 BTC628,857.96 RUNE	今天
MANA/USDT80. Decentraland	$0.0709770.07105295 USDT	$0.071861400.07193880 USDT	0.05%$623,616.14	8.24 BTC623,616.14 MANA	今天
STX/USDT81. Stacks	$0.3401000.34046620 USDT	$0.330946870.33130330 USDT	0.05%$611,056.61	8.07 BTC611,056.61 STX	今天
KAS/USDT82. Kaspa	$0.0294450.02947707 USDT	$0.029401820.02943349 USDT	0.05%$596,624.71	7.88 BTC596,624.71 KAS	今天
DOT/USDT84. Polkadot	$0.8922500.89321133 USDT	$0.892364040.89332510 USDT	0.05%$583,556.51	7.71 BTC583,556.51 DOT	今天
FET/USDT86. Artificial Superintelligence Alliance	$0.1433310.14348576 USDT	$0.142632040.14278565 USDT	0.04%$510,136.54	6.74 BTC510,136.54 FET	今天
WIF/USDT87. dogwifhat	$0.1608110.16098402 USDT	$0.159201580.15937304 USDT	0.04%$498,597.49	6.58 BTC498,597.49 WIF	今天
SHIB/USDT89. Shiba Inu	$0.0000040.00000448 USDT	$0.000004450.00000446 USDT	0.04%$459,680.53	6.07 BTC459,680.53 SHIB	今天
BSB/USDT91. Block Street	$0.0894950.08959111 USDT	$0.086192240.08628507 USDT	0.04%$451,737.61	5.97 BTC451,737.61 BSB	今天
H/USDT92. Humanity	$0.0538770.05393465 USDT	$0.052180780.05223698 USDT	0.03%$418,584.71	5.53 BTC418,584.71 H	今天
BAT/USDT93. Basic Attention Token	$0.1221160.12224786 USDT	$0.121725430.12185652 USDT	0.03%$415,536.84	5.49 BTC415,536.84 BAT	今天
EIGEN/USDT94. Eigenlayer	$0.1652060.16538358 USDT	$0.163513870.16368997 USDT	0.03%$408,642.26	5.40 BTC408,642.26 EIGEN	今天
PENDLE/USDT95. Pendle	$1.631.64 USDT	$1.621.62 USDT	0.03%$393,760.46	5.20 BTC393,760.46 PENDLE	今天
STABLE/USDT96. Stable	$0.0254100.02543747 USDT	$0.026420010.02644846 USDT	0.03%$392,606.54	5.18 BTC392,606.54 STABLE	今天
LDO/USDT98. Lido DAO	$0.3248180.32516772 USDT	$0.319880230.32022473 USDT	0.03%$378,219.12	4.99 BTC378,219.12 LDO	今天
RENDER/USDT99. Render	$1.541.54 USDT	$1.561.56 USDT	0.03%$374,749.28	4.95 BTC374,749.28 RENDER	今天
AERO/USDT100. Aerodrome Finance	$0.6226680.62333812 USDT	$0.589205880.58984045 USDT	0.03%$371,445.79	4.91 BTC371,445.79 AERO	今天
POL/USDT101. Polygon Ecosystem Token	$0.0907030.09080099 USDT	$0.089358480.08945472 USDT	0.03%$358,035.50	4.73 BTC358,035.50 POL	今天
XDC/USDT104. XDC Network	$0.0310530.03108691 USDT	$0.030919840.03095314 USDT	0.03%$348,177.18	4.60 BTC348,177.18 XDC	今天
APT/USDT105. Aptos	$0.5978970.59854058 USDT	$0.585652420.58628316 USDT	0.03%$346,691.25	4.58 BTC346,691.25 APT	今天
BONK/USDT109. Bonk	$0.0000030.00000278 USDT	$0.000002790.00000279 USDT	0.02%$320,934.21	4.24 BTC320,934.21 BONK	今天
A/USDT110. Vaulta	$0.0791170.07920214 USDT	$0.078890080.07897504 USDT	0.02%$317,946.18	4.20 BTC317,946.18 A	今天
ETH/BTC111. Ethereum	$2,235.620.02949612 BTC	$2,232.460.02945450 BTC	0.02%$315,454.99	4.17 BTC315,454.99 ETH	今天
MNT/USDC113. Mantle	$0.4542080.45404928 USDC	$0.452378720.45222108 USDC	0.02%$313,662.64	4.14 BTC313,662.64 MNT	今天
OP/USDT114. Optimism	$0.1013010.10140993 USDT	$0.100762090.10087060 USDT	0.02%$307,922.89	4.07 BTC307,922.89 OP	今天
SAND/USDT115. The Sandbox	$0.0422900.04233580 USDT	$0.041654850.04169971 USDT	0.02%$305,319.03	4.03 BTC305,319.03 SAND	今天
ICP/USDT118. Internet Computer	$2.422.42 USDT	$2.392.39 USDT	0.02%$285,158.68	3.77 BTC285,158.68 ICP	今天
SOL/BTC121. Solana	$89.000.00117429 BTC	$89.350.00117882 BTC	0.02%$277,791.80	3.67 BTC277,791.80 SOL	今天
ALGO/USDT125. Algorand	$0.0945390.09464060 USDT	$0.093736870.09383782 USDT	0.02%$250,143.30	3.30 BTC250,143.30 ALGO	今天
ATH/USDT128. Aethir	$0.0048920.00489751 USDT	$0.004739190.00474430 USDT	0.02%$240,700.30	3.18 BTC240,700.30 ATH	今天
FLUID/USDT131. Fluid	$2.212.21 USDT	$2.162.16 USDT	0.02%$230,684.64	3.05 BTC230,684.64 FLUID	今天
USDE/USDC133. Ethena USDe	$0.9990170.99866850 USDC	$0.999224080.99887589 USDC	0.02%$227,309.12	3.00 BTC227,309.12 USDE	今天
MORPHO/USDT134. Morpho	$2.092.09 USDT	$2.072.08 USDT	0.02%$221,129.18	2.92 BTC221,129.18 MORPHO	今天
VIRTUAL/USDT135. Virtuals Protocol	$0.5615390.56214419 USDT	$0.558151680.55875280 USDT	0.02%$219,621.63	2.90 BTC219,621.63 VIRTUAL	今天
PYTH/USDT136. Pyth Network	$0.0635150.06358369 USDT	$0.062218960.06228597 USDT	0.02%$214,693.65	2.84 BTC214,693.65 PYTH	今天
NFT/USDT139. APENFT	$0.0000000.00000020 USDT	$0.000000190.00000019 USDT	0.02%$213,365.32	2.82 BTC213,365.32 NFT	今天
ARB/USDC143. Arbitrum	$0.1696230.16956371 USDC	$0.167781870.16772341 USDC	0.02%$204,126.33	2.70 BTC204,126.33 ARB	今天
SKY/USDT145. Sky	$0.0641840.06425362 USDT	$0.063617440.06368596 USDT	0.02%$198,174.43	2.62 BTC198,174.43 SKY	今天
SEI/USDT146. Sei	$0.0453270.04537550 USDT	$0.044777330.04482555 USDT	0.02%$194,714.68	2.57 BTC194,714.68 SEI	今天
XTZ/USDT148. Tezos	$0.2619920.26227396 USDT	$0.254954070.25522865 USDT	0.01%$191,610.48	2.53 BTC191,610.48 XTZ	今天
SUI/USDC149. Sui	$0.8488140.84851834 USDC	$0.848945370.84864954 USDC	0.01%$188,343.93	2.49 BTC188,343.93 SUI	今天
FIL/USDT150. Filecoin	$0.7814810.78232234 USDT	$0.765611440.76643599 USDT	0.01%$186,619.04	2.46 BTC186,619.04 FIL	今天
EDGE/USDT156. edgeX	$0.3257170.32606763 USDT	$0.326199820.32655113 USDT	0.01%$173,492.55	2.29 BTC173,492.55 EDGE	今天
GALA/USDT158. Gala	$0.0015420.00154385 USDT	$0.001532910.00153456 USDT	0.01%$167,688.68	2.21 BTC167,688.68 GALA	今天

技术分析

在此页面上显示了加密货币交易所 Bybit (Spot) 的统计数据和技术分析。在加密货币交易所 Bybit (Spot) 上交易 454 交易对货币。交易所 Bybit (Spot) 最受欢迎的交易对是 BTC/USDC, ETH/USDC, BTC/USDT, USDC/USDT, ETH/USDT, LINK/USDT, XRP/USDT, SOL/USDT, HYPE/USDT, AAVE/USDT。

截至 08 十一月 2026 年，加密交易所的交易量为 $1.27 млрд. 或，在过去 24 小时的交易量排名中位列第 4。在过去 24 小时内，加密货币交易所的交易量减少了 7.59% ($89,786,899.34)。在过去一周，加密货币交易所 Bybit (Spot) 的总交易量为 $14.28 млрд. 或，而在过去一个月，总交易量为 $52.61 млрд. 或。