加密交易所 · 排名 4

Bybit (Spot) 加密货币交易所

排名 4454 交易对

24小时交易量$1.18 млрд.

24小时增长 14.43%交易对 454

1天交易量

$1.18 млрд.

1天交易量增长

14.43%

$148,624,081.97

1周交易量

$14.28 млрд.

1个月交易量

$52.61 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Bybit (Spot) 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
MNT/BTC163. Mantle	$0.4550170.00000611 BTC	$0.441108370.00000592 BTC	0.01%$163,249.98	2.16 BTC163,249.98 MNT	08 十一月 2026
JTO/USDT164. Jito	$0.3322090.33232541 USDT	$0.317061730.31717264 USDT	0.01%$157,301.06	2.08 BTC157,301.06 JTO	08 十一月 2026
KMNO/USDT165. Kamino	$0.0334010.03341239 USDT	$0.032521310.03253269 USDT	0.01%$157,126.96	2.07 BTC157,126.96 KMNO	08 十一月 2026
WLD/USDC169. Worldcoin	$0.3296050.32863121 USDC	$0.312969070.31204398 USDC	0.01%$154,261.47	2.04 BTC154,261.47 WLD	08 十一月 2026
SOSO/USDT170. SoSoValue	$0.3108340.31094308 USDT	$0.310255440.31036397 USDT	0.01%$150,992.64	1.99 BTC150,992.64 SOSO	08 十一月 2026
MX/USDT172. MX Token	$1.461.46 USDT	$1.461.46 USDT	0.01%$147,387.50	1.95 BTC147,387.50 MX	08 十一月 2026
FF/USDT173. Falcon Finance	$0.0849500.08497978 USDT	$0.086137980.08616811 USDT	0.01%$147,351.42	1.95 BTC147,351.42 FF	08 十一月 2026
DOGE/USDC174. Dogecoin	$0.0708910.07068163 USDC	$0.069217100.06901251 USDC	0.01%$141,098.68	1.86 BTC141,098.68 DOGE	08 十一月 2026
BILL/USDT178. Billions Network	$0.0045050.00450628 USDT	$0.004158210.00415966 USDT	0.01%$134,836.73	1.78 BTC134,836.73 BILL	08 十一月 2026
KAIA/USDT179. Kaia	$0.0315730.03158390 USDT	$0.030309590.03032019 USDT	0.01%$133,985.24	1.77 BTC133,985.24 KAIA	08 十一月 2026
ETC/USDT181. Ethereum Classic	$6.876.88 USDT	$6.636.64 USDT	0.01%$133,136.77	1.76 BTC133,136.77 ETC	08 十一月 2026
FLR/USDT183. Flare Network	$0.0057020.00570429 USDT	$0.005602210.00560417 USDT	0.01%$130,373.14	1.72 BTC130,373.14 FLR	08 十一月 2026
JASMY/USDT186. JasmyCoin	$0.0035800.00358104 USDT	$0.003500750.00350198 USDT	0.01%$128,085.63	1.69 BTC128,085.63 JASMY	08 十一月 2026
TWT/USDT189. Trust Wallet Token	$0.3938370.39397447 USDT	$0.384077940.38421229 USDT	0.01%$121,671.12	1.61 BTC121,671.12 TWT	08 十一月 2026
PYUSD/USDT191. PayPal USD	$0.9997241.00 USDT	$1.001.00 USDT	0.01%$116,329.57	1.54 BTC116,329.57 PYUSD	08 十一月 2026
APE/USDT192. ApeCoin	$0.1059050.10594246 USDT	$0.101252610.10128803 USDT	0.01%$114,463.20	1.51 BTC114,463.20 APE	08 十一月 2026
ZRO/USDC193. LayerZero	$1.621.62 USDC	$1.561.56 USDC	0.01%$112,871.65	1.49 BTC112,871.65 ZRO	08 十一月 2026
OP/USDC194. Optimism	$0.1012620.10096237 USDC	$0.097549730.09726139 USDC	0.01%$112,567.15	1.49 BTC112,567.15 OP	08 十一月 2026
SENT/USDT196. Sentient	$0.0177210.01772735 USDT	$0.016869650.01687555 USDT	0.01%$110,657.37	1.46 BTC110,657.37 SENT	08 十一月 2026
CHZ/USDT197. Chiliz	$0.0112870.01129067 USDT	$0.010823600.01082739 USDT	0.01%$106,635.38	1.41 BTC106,635.38 CHZ	08 十一月 2026
COMP/USDT199. Compound	$19.8019.80 USDT	$19.4819.48 USDT	0.01%$98,032.94	1.29 BTC98,032.94 COMP	08 十一月 2026
ZK/USDT200. zkSync	$0.0092360.00923937 USDT	$0.008783490.00878657 USDT	0.01%$95,229.09	1.26 BTC95,229.09 ZK	08 十一月 2026
AR/USDT201. Arweave	$3.173.17 USDT	$3.003.00 USDT	0.01%$94,435.60	1.25 BTC94,435.60 AR	08 十一月 2026
NXPC/USDT205. NEXPACE	$0.1519210.15197443 USDT	$0.141727900.14177748 USDT	0.01%$88,699.97	1.17 BTC88,699.97 NXPC	08 十一月 2026
ENA/USDC210. Ethena	$0.1542230.15376670 USDC	$0.149045640.14860508 USDC	0.01%$80,250.37	1.06 BTC80,250.37 ENA	08 十一月 2026
TRX/USDC221. TRON	$0.3203050.31935855 USDC	$0.319619710.31867495 USDC	0.01%$72,391.49	0.95598889 BTC72,391.49 TRX	08 十一月 2026
MEW/USDT223. cat in a dogs world	$0.0003530.00035331 USDT	$0.000341830.00034195 USDT	0.01%$70,108.07	0.92583449 BTC70,108.07 MEW	08 十一月 2026
S/USDT226. Sonic	$0.0376460.03765888 USDT	$0.035353540.03536591 USDT	0.01%$68,602.51	0.90595229 BTC68,602.51 S	08 十一月 2026
1INCH/USDT229. 1INCH	$0.0789070.07893478 USDT	$0.076435540.07646228 USDT	0.01%$66,893.12	0.88337852 BTC66,893.12 1INCH	08 十一月 2026
DYDX/USDT230. DYDX Chain	$0.0936500.09368259 USDT	$0.087902850.08793360 USDT	0.01%$66,122.94	0.87320767 BTC66,122.94 DYDX	08 十一月 2026
WEMIX/USDT231. WEMIX Token	$0.1261520.12619573 USDT	$0.119568570.11961039 USDT	0.01%$65,052.55	0.85907218 BTC65,052.55 WEMIX	08 十一月 2026
USAT/USDT233. USAT	$0.9992250.99957409 USDT	$0.999638610.99998830 USDT	0.00%$63,856.87	0.84328234 BTC63,856.87 USAT	08 十一月 2026
ADA/USDC234. Cardano	$0.1798030.17927152 USDC	$0.175393760.17487532 USDC	0.00%$63,691.95	0.84110440 BTC63,691.95 ADA	08 十一月 2026
THETA/USDT240. THETA	$0.1424320.14248227 USDT	$0.135770010.13581750 USDT	0.00%$57,520.09	0.75959998 BTC57,520.09 THETA	08 十一月 2026
UNI/USDC245. Uniswap	$7.127.10 USDC	$6.766.74 USDC	0.00%$55,053.05	0.72702064 BTC55,053.05 UNI	08 十一月 2026
GRT/USDT246. The Graph	$0.0187980.01880446 USDT	$0.018217600.01822397 USDT	0.00%$54,827.33	0.72403986 BTC54,827.33 GRT	08 十一月 2026
2Z/USDT248. DoubleZero	$0.0207260.02073287 USDT	$0.019425950.01943274 USDT	0.00%$53,107.61	0.70132946 BTC53,107.61 2Z	08 十一月 2026
NEXO/USDT251. Nexo	$0.7310400.73129576 USDT	$0.723941290.72419454 USDT	0.00%$50,502.41	0.66692569 BTC50,502.41 NEXO	08 十一月 2026
ARKM/USDT255. Arkham	$0.1001820.10021719 USDT	$0.094870610.09490380 USDT	0.00%$44,191.32	0.58358256 BTC44,191.32 ARKM	08 十一月 2026
AXS/USDT261. Axie Infinity	$0.8208340.82112154 USDT	$0.787476560.78775203 USDT	0.00%$42,189.59	0.55714812 BTC42,189.59 AXS	08 十一月 2026
ENS/USDT267. Ethereum Name Service	$4.534.53 USDT	$4.304.31 USDT	0.00%$40,719.70	0.53773698 BTC40,719.70 ENS	08 十一月 2026
HOME/USDT271. Home	$0.0053250.00532660 USDT	$0.005097850.00509964 USDT	0.00%$39,899.08	0.52690001 BTC39,899.08 HOME	08 十一月 2026
CAKE/USDT276. PancakeSwap	$1.901.90 USDT	$1.851.85 USDT	0.00%$38,237.92	0.50496308 BTC38,237.92 CAKE	08 十一月 2026
ONDO/USDC277. Ondo	$0.3589060.35784509 USDC	$0.351624750.35058540 USDC	0.00%$38,052.01	0.50250803 BTC38,052.01 ONDO	08 十一月 2026
APT/USDC279. Aptos	$0.5961100.59434789 USDC	$0.572970760.57127713 USDC	0.00%$36,941.99	0.48784920 BTC36,941.99 APT	08 十一月 2026
FLOKI/USDT282. Floki Inu	$0.0000210.00002120 USDT	$0.000020550.00002056 USDT	0.00%$36,733.35	0.48509398 BTC36,733.35 FLOKI	08 十一月 2026
TEL/USDT283. Telcoin	$0.0016320.00163265 USDT	$0.001498210.00149873 USDT	0.00%$36,018.97	0.47566001 BTC36,018.97 TEL	08 十一月 2026
BTT/USDT285. BitTorrent	$0.0000000.00000036 USDT	$0.000000360.00000036 USDT	0.00%$35,503.06	0.46884697 BTC35,503.06 BTT	08 十一月 2026
LINK/USDC286. Chainlink	$10.7810.75 USDC	$10.3810.35 USDC	0.00%$35,376.01	0.46716921 BTC35,376.01 LINK	08 十一月 2026
IMX/USDT295. Immutable X	$0.1191600.11920151 USDT	$0.118133300.11817463 USDT	0.00%$33,010.91	0.43593617 BTC33,010.91 IMX	08 十一月 2026
INJ/USDC297. Injective Protocol	$8.188.16 USDC	$7.927.90 USDC	0.00%$32,040.52	0.42312131 BTC32,040.52 INJ	08 十一月 2026
EGLD/USDT300. MultiversX (Elrond)	$3.033.03 USDT	$2.922.92 USDT	0.00%$30,790.66	0.40661593 BTC30,790.66 EGLD	08 十一月 2026
XLM/USDC311. Stellar	$0.1502020.14975852 USDC	$0.145953000.14552158 USDC	0.00%$25,848.18	0.34134643 BTC25,848.18 XLM	08 十一月 2026
LUNC/USDT314. Terra Classic	$0.0000400.00004041 USDT	$0.000038610.00003862 USDT	0.00%$23,942.82	0.31618449 BTC23,942.82 LUNC	08 十一月 2026
NEAR/USDC315. Near Protocol	$3.723.71 USDC	$3.553.54 USDC	0.00%$22,634.16	0.29890258 BTC22,634.16 NEAR	08 十一月 2026
AVAX/USDC318. Avalanche	$8.178.15 USDC	$7.967.93 USDC	0.00%$22,438.51	0.29631893 BTC22,438.51 AVAX	08 十一月 2026
DOGS/USDT319. Dogs	$0.0000300.00003029 USDT	$0.000028930.00002894 USDT	0.00%$21,929.41	0.28959585 BTC21,929.41 DOGS	08 十一月 2026
ME/USDT327. Magic Eden	$0.0452770.04529258 USDT	$0.042858680.04287367 USDT	0.00%$19,553.00	0.25821337 BTC19,553.00 ME	08 十一月 2026
JST/USDT331. JUST	$0.1438210.14387113 USDT	$0.142457090.14250692 USDT	0.00%$17,859.80	0.23585329 BTC17,859.80 JST	08 十一月 2026
HBAR/USDC332. Hedera Hashgraph	$0.0666310.06643416 USDC	$0.065784820.06559037 USDC	0.00%$17,797.71	0.23503333 BTC17,797.71 HBAR	08 十一月 2026
SUN/USDT333. SUN	$0.0155020.01550719 USDT	$0.015392970.01539835 USDT	0.00%$16,520.89	0.21817188 BTC16,520.89 SUN	08 十一月 2026
LTC/USDC335. Litecoin	$51.9451.79 USDC	$50.2950.14 USDC	0.00%$16,229.42	0.21432273 BTC16,229.42 LTC	08 十一月 2026
SNX/USDT336. Synthetix Network	$0.1644070.16446411 USDT	$0.158834370.15888993 USDT	0.00%$15,823.49	0.20896212 BTC15,823.49 SNX	08 十一月 2026
LDO/USDC347. Lido DAO	$0.3240050.32304767 USDC	$0.310037150.30912072 USDC	0.00%$13,222.45	0.17461332 BTC13,222.45 LDO	08 十一月 2026
BNB/USDC348. BNB	$694.52692.47 USDC	$685.25683.22 USDC	0.00%$13,158.34	0.17376661 BTC13,158.34 BNB	08 十一月 2026
FIL/USDC353. Filecoin	$0.7812130.77890383 USDC	$0.740688310.73849894 USDC	0.00%$12,310.44	0.16256945 BTC12,310.44 FIL	08 十一月 2026
FET/USDC355. Artificial Superintelligence Alliance	$0.1426020.14218086 USDC	$0.138277630.13786890 USDC	0.00%$12,115.27	0.15999204 BTC12,115.27 FET	08 十一月 2026
PEPE/USDC358. Pepe	$0.0000050.00000478 USDC	$0.000004950.00000493 USDC	0.00%$11,193.92	0.14782487 BTC11,193.92 PEPE	08 十一月 2026
LTC/BTC364. Litecoin	$52.060.00069925 BTC	$50.290.00067547 BTC	0.00%$10,056.92	0.13280982 BTC10,056.92 LTC	08 十一月 2026
ALGO/USDC372. Algorand	$0.0950720.09479056 USDC	$0.090830200.09056172 USDC	0.00%$9,215.96	0.12170435 BTC9,215.96 ALGO	08 十一月 2026
PYTH/USDC375. Pyth Network	$0.0636110.06342303 USDC	$0.060096360.05991872 USDC	0.00%$8,925.61	0.11787001 BTC8,925.61 PYTH	08 十一月 2026
TRUMP/USDC376. OFFICIAL TRUMP	$1.171.17 USDC	$1.151.15 USDC	0.00%$8,826.11	0.11655599 BTC8,826.11 TRUMP	08 十一月 2026
SHIB/USDC382. Shiba Inu	$0.0000040.00000445 USDC	$0.000004360.00000435 USDC	0.00%$7,999.37	0.10563817 BTC7,999.37 SHIB	08 十一月 2026
BCH/USDC384. Bitcoin Cash	$248.00247.27 USDC	$241.51240.80 USDC	0.00%$7,755.88	0.10242278 BTC7,755.88 BCH	08 十一月 2026
ZK/USDC386. zkSync	$0.0091940.00916698 USDC	$0.008783490.00875753 USDC	0.00%$7,084.23	0.09355302 BTC7,084.23 ZK	08 十一月 2026
STRK/USDC387. Starknet	$0.0399510.03983258 USDC	$0.037169290.03705942 USDC	0.00%$6,950.33	0.09178484 BTC6,950.33 STRK	08 十一月 2026
KCS/USDT388. KuCoin Token	$7.147.14 USDT	$6.956.95 USDT	0.00%$6,903.57	0.09116729 BTC6,903.57 KCS	08 十一月 2026
KAS/USDC389. Kaspa	$0.0293600.02927370 USDC	$0.028781640.02869656 USDC	0.00%$5,514.22	0.07281977 BTC5,514.22 KAS	08 十一月 2026
USDS/USDT395. Usds	$0.9999241.00 USDT	$1.001.00 USDT	0.00%$4,702.48	0.06210012 BTC4,702.48 USDS	08 十一月 2026
SPX/USDC396. SPX6900	$0.3576060.35654891 USDC	$0.339511310.33850775 USDC	0.00%$4,667.81	0.06164224 BTC4,667.81 SPX	08 十一月 2026
CHZ/USDC397. Chiliz	$0.0114400.01140637 USDC	$0.010823600.01079161 USDC	0.00%$4,571.76	0.06037382 BTC4,571.76 CHZ	08 十一月 2026
EIGEN/USDC401. Eigenlayer	$0.1653030.16481414 USDC	$0.157025120.15656098 USDC	0.00%$3,852.53	0.05087581 BTC3,852.53 EIGEN	08 十一月 2026
AAVE/USDC402. Aave	$130.89130.51 USDC	$126.27125.89 USDC	0.00%$3,657.25	0.04829692 BTC3,657.25 AAVE	08 十一月 2026
SEI/USDC404. Sei	$0.0451610.04502726 USDC	$0.043116450.04298900 USDC	0.00%$3,200.20	0.04226126 BTC3,200.20 SEI	08 十一月 2026
CRV/USDC405. Curve DAO Token	$0.2645040.26372256 USDC	$0.252016970.25127204 USDC	0.00%$2,938.75	0.03880860 BTC2,938.75 CRV	08 十一月 2026
ATOM/USDC407. Cosmos	$1.351.35 USDC	$1.311.30 USDC	0.00%$2,740.28	0.03618760 BTC2,740.28 ATOM	08 十一月 2026
DOT/USDC412. Polkadot	$0.8956150.89296758 USDC	$0.862438530.85988928 USDC	0.00%$2,169.36	0.02864819 BTC2,169.36 DOT	08 十一月 2026
RENDER/USDC413. Render	$1.541.53 USDC	$1.511.51 USDC	0.00%$2,053.48	0.02711791 BTC2,053.48 RENDER	08 十一月 2026
2Z/USDC416. DoubleZero	$0.0206400.02057933 USDC	$0.019425950.01936853 USDC	0.00%$1,489.98	0.01967642 BTC1,489.98 2Z	08 十一月 2026
STX/USDC419. Stacks	$0.3407060.33969859 USDC	$0.323458690.32250259 USDC	0.00%$1,270.97	0.01678418 BTC1,270.97 STX	08 十一月 2026
FRAX/USDT421. Frax (prev. FXS)	$0.2335250.23360698 USDT	$0.221757710.22183528 USDT	0.00%$1,202.96	0.01588606 BTC1,202.96 FRAX	08 十一月 2026
ICP/USDC425. Internet Computer	$2.432.42 USDC	$2.312.30 USDC	0.00%$958.35	0.01265584 BTC958.35 ICP	08 十一月 2026
APE/USDC426. ApeCoin	$0.1056720.10535941 USDC	$0.101252610.10095332 USDC	0.00%$901.40	0.01190377 BTC901.40 APE	08 十一月 2026
JASMY/USDC427. JasmyCoin	$0.0036530.00364226 USDC	$0.003500750.00349041 USDC	0.00%$899.58	0.01187963 BTC899.58 JASMY	08 十一月 2026
TIA/USDC428. Celestia	$0.4358070.43451906 USDC	$0.408661640.40745369 USDC	0.00%$812.43	0.01072883 BTC812.43 TIA	08 十一月 2026
WIF/USDC430. dogwifhat	$0.1604030.15992854 USDC	$0.154558050.15410119 USDC	0.00%$629.43	0.00831211 BTC629.43 WIF	08 十一月 2026
USDTB/USDT431. USDtb	$0.9985250.99887467 USDT	$1.001.00 USDT	0.00%$563.06	0.00743565 BTC563.06 USDTB	08 十一月 2026
XLM/BTC432. Stellar	$0.1505110.00000202 BTC	$0.145953000.00000196 BTC	0.00%$493.51	0.00651720 BTC493.51 XLM	08 十一月 2026
POL/USDC435. Polygon Ecosystem Token	$0.0902320.08996479 USDC	$0.087415500.08715712 USDC	0.00%$482.67	0.00637400 BTC482.67 POL	08 十一月 2026
JTO/USDC436. Jito	$0.3371060.33610917 USDC	$0.317061730.31612453 USDC	0.00%$456.54	0.00602901 BTC456.54 JTO	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 Bybit (Spot) 的统计数据和技术分析。在加密货币交易所 Bybit (Spot) 上交易 454 交易对货币。交易所 Bybit (Spot) 最受欢迎的交易对是 MNT/BTC, JTO/USDT, KMNO/USDT, WLD/USDC, SOSO/USDT, MX/USDT, FF/USDT, DOGE/USDC, BILL/USDT, KAIA/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $1.18 млрд. 或，在过去 24 小时的交易量排名中位列第 4。在过去 24 小时内，加密货币交易所的交易量减少了 14.43% ($148,624,081.97)。在过去一周，加密货币交易所 Bybit (Spot) 的总交易量为 $14.28 млрд. 或，而在过去一个月，总交易量为 $52.61 млрд. 或。