https://www.digifinex.com
https://twitter.com/digifinex
https://t.me/DigiFinexen
卡尔达诺 (ADA) 跃过 $0.20：3 个人工智能讨论 2026 年是否有可能涨至 $1
Perplexity声称这样的上涨需要"一个特殊的催化剂汇聚和一个非常强劲的替代币/牛市。"…
24小时交易量$754.35 млн.
24小时增长 128.93%交易对 386上线时间 01 一月 2018
1天交易量
$733.42 млн.
1天交易量增长
128.93%
$413,050,765.17
1周交易量
$7.52 млрд.
1个月交易量
$31.50 млрд.
交易所最繁忙的交易对
每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。
报价货币
交易所最常交易的货币。
| 交易对 | 交易所上的价格 | 市场平均 | 交易量的百分比，美元 | BTC，市场 | 已更新 |
|---|---|---|---|---|---|
  BTC/USDT1. Bitcoin | $74,947.5574,980.45 USDT | $74,896.6674,929.54 USDT | 52.33%$392.67 млн. | 5,249.37 BTC392.67 млн. BTC | 今天 |
 ETH/USDT2. Ethereum | $2,136.542,137.48 USDT | $2,135.982,136.92 USDT | 28.71%$215.44 млн. | 2,880.08 BTC215.44 млн. ETH | 今天 |
 USDC/USDT3. CCIP Bridged USDC (Ronin) | $1.001.00 USDT | $0.999815061.00 USDT | 3.06%$22.96 млн. | 306.96 BTC22.96 млн. USDC | 今天 |
 HYPE/USDT4. Hyperliquid | $74.8474.87 USDT | $74.7474.77 USDT | 1.56%$11.70 млн. | 156.40 BTC11.70 млн. HYPE | 今天 |
 BNB/USDT5. BNB | $686.43686.73 USDT | $686.19686.49 USDT | 1.36%$10.22 млн. | 136.65 BTC10.22 млн. BNB | 今天 |
| BTC/USDC6. Bitcoin | $74,947.5074,961.36 USDC | $74,896.6674,910.52 USDC | 1.12%$8.43 млн. | 112.65 BTC8.43 млн. BTC | 今天 |
 UNI/USDT7. Uniswap | $6.876.87 USDT | $6.876.87 USDT | 1.05%$7.90 млн. | 105.64 BTC7.90 млн. UNI | 今天 |
 LIT/USDT8. Lighter | $3.093.09 USDT | $3.083.08 USDT | 0.91%$6.81 млн. | 91.02 BTC6.81 млн. LIT | 今天 |
 SOL/USDT9. Solana | $86.9787.01 USDT | $86.9186.95 USDT | 0.89%$6.69 млн. | 89.39 BTC6.69 млн. SOL | 今天 |
 NEAR/USDT10. Near Protocol | $3.603.60 USDT | $3.593.59 USDT | 0.86%$6.43 млн. | 85.90 BTC6.43 млн. NEAR | 今天 |
 XRP/USDT11. XRP | $1.121.12 USDT | $1.121.12 USDT | 0.78%$5.83 млн. | 77.99 BTC5.83 млн. XRP | 今天 |
| ETH/USDC12. Ethereum | $2,136.662,137.05 USDC | $2,135.982,136.38 USDC | 0.71%$5.35 млн. | 71.49 BTC5.35 млн. ETH | 今天 |
 DOGE/USDT13. Dogecoin | $0.0692440.06927403 USDT | $0.069213430.06924381 USDT | 0.59%$4.46 млн. | 59.65 BTC4.46 млн. DOGE | 今天 |
 TRX/USDT14. TRON | $0.3190320.31917251 USDT | $0.319118870.31925895 USDT | 0.51%$3.80 млн. | 50.78 BTC3.80 млн. TRX | 今天 |
 SUI/USDT15. Sui | $0.8293640.82972855 USDT | $0.828798200.82916201 USDT | 0.41%$3.04 млн. | 40.68 BTC3.04 млн. SUI | 今天 |
| ETH/BTC16. Ethereum | $2,136.240.02852253 BTC | $2,135.980.02851904 BTC | 0.37%$2.75 млн. | 36.73 BTC2.75 млн. ETH | 今天 |
 LTC/USDT17. Litecoin | $50.5150.54 USDT | $50.4950.51 USDT | 0.31%$2.31 млн. | 30.91 BTC2.31 млн. LTC | 今天 |
 ARB/USDT18. Arbitrum | $0.1694110.16948540 USDT | $0.169399740.16947410 USDT | 0.22%$1.67 млн. | 22.36 BTC1.67 млн. ARB | 今天 |
 ADA/USDT19. Cardano | $0.1758180.17589485 USDT | $0.175887350.17596455 USDT | 0.22%$1.65 млн. | 22.01 BTC1.65 млн. ADA | 今天 |
 XAUT/USDT20. Tether Gold | $4,085.774,087.57 USDT | $4,086.764,088.56 USDT | 0.21%$1.57 млн. | 20.96 BTC1.57 млн. XAUT | 今天 |
 AVAX/USDT21. Avalanche | $7.977.97 USDT | $7.977.97 USDT | 0.20%$1.53 млн. | 20.44 BTC1.53 млн. AVAX | 今天 |
 PEPE/USDT22. Pepe | $0.0000050.00000503 USDT | $0.000005030.00000503 USDT | 0.19%$1.41 млн. | 18.84 BTC1.41 млн. PEPE | 今天 |
 FIL/USDT23. Filecoin | $0.7489070.74923548 USDT | $0.748714460.74904312 USDT | 0.17%$1.31 млн. | 17.49 BTC1.31 млн. FIL | 今天 |
 AAVE/USDT24. Aave | $127.42127.48 USDT | $127.40127.46 USDT | 0.17%$1.26 млн. | 16.79 BTC1.26 млн. AAVE | 今天 |
 SHIB/USDT25. Shiba Inu | $0.0000040.00000440 USDT | $0.000004390.00000439 USDT | 0.15%$1.15 млн. | 15.33 BTC1.15 млн. SHIB | 今天 |
 LINK/USDT26. Chainlink | $10.4910.49 USDT | $10.4810.49 USDT | 0.15%$1.11 млн. | 14.89 BTC1.11 млн. LINK | 今天 |
 DOT/USDT27. Polkadot | $0.8671450.86752529 USDT | $0.866492180.86687254 USDT | 0.11%$856,143.34 | 11.45 BTC856,143.34 DOT | 今天 |
 ATOM/USDT28. Cosmos | $1.311.31 USDT | $1.311.31 USDT | 0.10%$785,731.21 | 10.50 BTC785,731.21 ATOM | 今天 |
 APR/USDT29. Capricorn | $0.0383800.03839669 USDT | $0.038416290.03843315 USDT | 0.08%$579,084.34 | 7.74 BTC579,084.34 APR | 今天 |
 XLM/USDT30. Stellar | $0.1471930.14725732 USDT | $0.147131540.14719612 USDT | 0.07%$552,261.00 | 7.38 BTC552,261.00 XLM | 今天 |
 HBAR/USDT32. Hedera Hashgraph | $0.0661510.06618030 USDT | $0.066082020.06611103 USDT | 0.05%$384,476.90 | 5.14 BTC384,476.90 HBAR | 今天 |
| XRP/BTC33. XRP | $1.120.00001497 BTC | $1.120.00001496 BTC | 0.05%$364,937.77 | 4.88 BTC364,937.77 XRP | 今天 |
 PIEVERSE/USDT35. Pieverse | $1.451.46 USDT | $1.451.45 USDT | 0.04%$315,508.90 | 4.22 BTC315,508.90 PIEVERSE | 今天 |
 ENA/USDT36. Ethena | $0.1509210.15098700 USDT | $0.150708770.15077492 USDT | 0.04%$292,137.87 | 3.91 BTC292,137.87 ENA | 今天 |
 PI/USDT37. Pi Network | $0.0699630.06999397 USDT | $0.069825010.06985566 USDT | 0.04%$275,049.67 | 3.68 BTC275,049.67 PI | 今天 |
 DASH/USDT38. Dash | $45.6845.70 USDT | $45.7045.72 USDT | 0.04%$267,705.84 | 3.58 BTC267,705.84 DASH | 今天 |
 POL/USDT40. Polygon Ecosystem Token | $0.0874540.08749247 USDT | $0.087522140.08756056 USDT | 0.03%$249,056.35 | 3.33 BTC249,056.35 POL | 今天 |
 OP/USDT41. Optimism | $0.0981480.09819154 USDT | $0.098136660.09817973 USDT | 0.03%$239,945.26 | 3.21 BTC239,945.26 OP | 今天 |
 RSR/USDT43. Reserve Rights | $0.0016700.00167086 USDT | $0.001661210.00166194 USDT | 0.03%$236,246.38 | 3.16 BTC236,246.38 RSR | 今天 |
 FET/USDT46. Artificial Superintelligence Alliance | $0.1404260.14048790 USDT | $0.140069140.14013063 USDT | 0.03%$221,715.41 | 2.96 BTC221,715.41 FET | 今天 |
 PAXG/USDT47. PAX Gold | $4,089.674,091.47 USDT | $4,088.594,090.39 USDT | 0.03%$199,734.59 | 2.67 BTC199,734.59 PAXG | 今天 |
 JST/USDT48. JUST | $0.1417760.14183779 USDT | $0.141823390.14188564 USDT | 0.03%$194,778.33 | 2.60 BTC194,778.33 JST | 今天 |
 XTZ/USDT49. Tezos | $0.2474700.24757868 USDT | $0.247902380.24801120 USDT | 0.02%$183,108.61 | 2.45 BTC183,108.61 XTZ | 今天 |
 CHZ/USDT51. Chiliz | $0.0109440.01094906 USDT | $0.010937240.01094204 USDT | 0.02%$172,239.29 | 2.30 BTC172,239.29 CHZ | 今天 |
 ENS/USDT52. Ethereum Name Service | $4.384.38 USDT | $4.384.38 USDT | 0.02%$171,234.93 | 2.29 BTC171,234.93 ENS | 今天 |
| XRP/ETH54. XRP | $1.120.00052400 ETH | $1.120.00052444 ETH | 0.02%$154,612.81 | 2.07 BTC154,612.81 XRP | 今天 |
 EIGEN/USDT55. Eigenlayer | $0.1583170.15838636 USDT | $0.157886420.15795573 USDT | 0.02%$154,267.43 | 2.06 BTC154,267.43 EIGEN | 今天 |
 SAND/USDT56. The Sandbox | $0.0410580.04107646 USDT | $0.040957030.04097500 USDT | 0.02%$150,669.08 | 2.01 BTC150,669.08 SAND | 今天 |
 COMP/USDT58. Compound | $19.6619.67 USDT | $19.6519.66 USDT | 0.02%$118,435.20 | 1.58 BTC118,435.20 COMP | 今天 |
 APT/USDT59. Aptos | $0.5746980.57495049 USDT | $0.574597600.57484983 USDT | 0.01%$111,731.86 | 1.49 BTC111,731.86 APT | 今天 |
 WLD/USDT66. Worldcoin | $0.3150350.31517286 USDT | $0.314670080.31480821 USDT | 0.01%$95,973.93 | 1.28 BTC95,973.93 WLD | 今天 |
 CFX/USDT68. Conflux Network | $0.0409290.04094647 USDT | $0.040867510.04088545 USDT | 0.01%$93,362.46 | 1.25 BTC93,362.46 CFX | 今天 |
 SUN/USDT71. SUN | $0.0153710.01537768 USDT | $0.015401220.01540798 USDT | 0.01%$89,087.07 | 1.19 BTC89,087.07 SUN | 今天 |
 PENGU/USDT72. Pudgy Penguins | $0.0061810.00618347 USDT | $0.006177360.00618007 USDT | 0.01%$88,966.88 | 1.19 BTC88,966.88 PENGU | 今天 |
 ALGO/USDT75. Algorand | $0.0919520.09199208 USDT | $0.091870590.09191091 USDT | 0.01%$80,673.65 | 1.08 BTC80,673.65 ALGO | 今天 |
 CRO/USDT77. Cronos | $0.0479050.04792587 USDT | $0.047860180.04788118 USDT | 0.01%$72,461.05 | 0.96868980 BTC72,461.05 CRO | 今天 |
 ETHFI/USDT79. Ether.fi | $0.5866920.58694945 USDT | $0.586350850.58660824 USDT | 0.01%$71,609.74 | 0.95730915 BTC71,609.74 ETHFI | 今天 |
 DEXE/USDT80. DeXe | $1.231.23 USDT | $1.231.23 USDT | 0.01%$70,562.06 | 0.94330336 BTC70,562.06 DEXE | 今天 |
 RAY/USDT82. Raydium | $1.701.70 USDT | $1.701.70 USDT | 0.01%$67,679.34 | 0.90476597 BTC67,679.34 RAY | 今天 |
 CRV/USDT83. Curve DAO Token | $0.2580640.25817777 USDT | $0.257851260.25796445 USDT | 0.01%$67,038.65 | 0.89620093 BTC67,038.65 CRV | 今天 |
 VVV/USDT88. Venice Token | $20.2120.22 USDT | $20.1520.16 USDT | 0.01%$63,405.48 | 0.84763116 BTC63,405.48 VVV | 今天 |
 MANA/USDT90. Decentraland | $0.0711030.07113387 USDT | $0.070903830.07093495 USDT | 0.01%$62,026.83 | 0.82920086 BTC62,026.83 MANA | 今天 |
 LDO/USDT91. Lido DAO | $0.3168340.31697270 USDT | $0.316090590.31622934 USDT | 0.01%$59,035.29 | 0.78920858 BTC59,035.29 LDO | 今天 |
 BAT/USDT98. Basic Attention Token | $0.1210360.12108957 USDT | $0.120908460.12096154 USDT | 0.01%$46,971.34 | 0.62793264 BTC46,971.34 BAT | 今天 |
 ETC/USDT99. Ethereum Classic | $6.696.69 USDT | $6.696.69 USDT | 0.01%$46,359.87 | 0.61975824 BTC46,359.87 ETC | 今天 |
 GRT/USDT101. The Graph | $0.0184200.01842841 USDT | $0.018381130.01838920 USDT | 0.01%$42,586.45 | 0.56931363 BTC42,586.45 GRT | 今天 |
 KAIA/USDT105. Kaia | $0.0303840.03039738 USDT | $0.030450520.03046389 USDT | 0.01%$39,607.75 | 0.52949310 BTC39,607.75 KAIA | 今天 |
 VET/USDT107. VeChain | $0.0051050.00510756 USDT | $0.005114490.00511674 USDT | 0.00%$35,087.96 | 0.46907059 BTC35,087.96 VET | 今天 |
 STX/USDT114. Stacks | $0.3220310.32217226 USDT | $0.321892620.32203391 USDT | 0.00%$32,292.65 | 0.43170170 BTC32,292.65 STX | 今天 |
 GALA/USDT119. Gala | $0.0015120.00151287 USDT | $0.001508520.00150918 USDT | 0.00%$28,145.43 | 0.37625996 BTC28,145.43 GALA | 今天 |
 CAKE/USDT121. PancakeSwap | $1.861.86 USDT | $1.851.85 USDT | 0.00%$27,181.85 | 0.36337840 BTC27,181.85 CAKE | 今天 |
 FLR/USDT122. Flare Network | $0.0055700.00557202 USDT | $0.005573710.00557616 USDT | 0.00%$26,727.22 | 0.35730075 BTC26,727.22 FLR | 今天 |
 SNX/USDT126. Synthetix Network | $0.1602160.16028620 USDT | $0.160204400.16027472 USDT | 0.00%$24,279.42 | 0.32457748 BTC24,279.42 SNX | 今天 |
 ZK/USDT130. zkSync | $0.0088350.00883924 USDT | $0.008839810.00884369 USDT | 0.00%$22,415.98 | 0.29966627 BTC22,415.98 ZK | 今天 |
 AXS/USDT134. Axie Infinity | $0.7936530.79400162 USDT | $0.793539000.79388733 USDT | 0.00%$19,764.35 | 0.26421811 BTC19,764.35 AXS | 今天 |
 TIA/USDT135. Celestia | $0.4172810.41746405 USDT | $0.417120030.41730313 USDT | 0.00%$19,604.52 | 0.26208153 BTC19,604.52 TIA | 今天 |
 SEI/USDT136. Sei | $0.0430770.04309629 USDT | $0.043233350.04325233 USDT | 0.00%$19,370.92 | 0.25895856 BTC19,370.92 SEI | 今天 |
 APE/USDT139. ApeCoin | $0.1030460.10309112 USDT | $0.102906280.10295145 USDT | 0.00%$18,239.70 | 0.24383595 BTC18,239.70 APE | 今天 |
 WIF/USDT141. dogwifhat | $0.1569180.15698648 USDT | $0.156344270.15641290 USDT | 0.00%$18,126.82 | 0.24232692 BTC18,126.82 WIF | 今天 |
 PYTH/USDT143. Pyth Network | $0.0605680.06059478 USDT | $0.060433790.06046032 USDT | 0.00%$17,440.58 | 0.23315298 BTC17,440.58 PYTH | 今天 |
 THETA/USDT148. THETA | $0.1383200.13838108 USDT | $0.138080410.13814102 USDT | 0.00%$16,494.44 | 0.22050460 BTC16,494.44 THETA | 今天 |
 ICP/USDT149. Internet Computer | $2.352.35 USDT | $2.352.35 USDT | 0.00%$16,239.40 | 0.21709509 BTC16,239.40 ICP | 今天 |
 JTO/USDT150. Jito | $0.3241300.32427208 USDT | $0.323958150.32410036 USDT | 0.00%$16,238.03 | 0.21707679 BTC16,238.03 JTO | 今天 |
 1INCH/USDT153. 1INCH | $0.0773590.07739334 USDT | $0.077385730.07741970 USDT | 0.00%$14,486.61 | 0.19366306 BTC14,486.61 1INCH | 今天 |
 TWT/USDT154. Trust Wallet Token | $0.3828990.38306701 USDT | $0.382804410.38297244 USDT | 0.00%$13,923.74 | 0.18613838 BTC13,923.74 TWT | 今天 |
 SFP/USDT157. SafePal Token | $0.2001950.20028275 USDT | $0.200021280.20010908 USDT | 0.00%$13,605.44 | 0.18188331 BTC13,605.44 SFP | 今天 |
 CVX/USDT158. Convex Finance | $1.761.76 USDT | $1.761.76 USDT | 0.00%$13,566.13 | 0.18135778 BTC13,566.13 CVX | 今天 |
 PENDLE/USDT167. Pendle | $1.571.57 USDT | $1.571.57 USDT | 0.00%$11,021.42 | 0.14733902 BTC11,021.42 PENDLE | 今天 |
 NEO/USDT168. NEO | $1.791.79 USDT | $1.791.79 USDT | 0.00%$11,013.53 | 0.14723346 BTC11,013.53 NEO | 今天 |
 GLM/USDT169. Golem | $0.1019460.10199122 USDT | $0.101840030.10188473 USDT | 0.00%$10,974.02 | 0.14670529 BTC10,974.02 GLM | 今天 |
| XAUT/USDC173. Tether Gold | $4,086.514,087.27 USDC | $4,086.764,087.52 USDC | 0.00%$9,637.63 | 0.12883993 BTC9,637.63 XAUT | 今天 |
 BILL/USDT174. Billions Network | $0.0042190.00422064 USDT | $0.004214660.00421651 USDT | 0.00%$9,601.67 | 0.12835919 BTC9,601.67 BILL | 今天 |
 NEX/USDT175. Nexus | $0.0000010.00000058 USDT | $0.000000580.00000059 USDT | 0.00%$9,582.77 | 0.12810646 BTC9,582.77 NEX | 今天 |
 DOGS/USDT178. Dogs | $0.0000290.00002940 USDT | $0.000029360.00002937 USDT | 0.00%$8,411.44 | 0.11244764 BTC8,411.44 DOGS | 今天 |
 LPT/USDT186. Livepeer | $1.301.30 USDT | $1.301.30 USDT | 0.00%$7,225.83 | 0.09659791 BTC7,225.83 LPT | 今天 |
 XEC/USDT191. eCash | $0.0000060.00000559 USDT | $0.000005590.00000559 USDT | 0.00%$6,721.66 | 0.08985798 BTC6,721.66 XEC | 今天 |
 SPX/USDT194. SPX6900 | $0.3434200.34357041 USDT | $0.343471630.34362240 USDT | 0.00%$6,318.43 | 0.08446748 BTC6,318.43 SPX | 今天 |
 JASMY/USDT195. JasmyCoin | $0.0035510.00355269 USDT | $0.003551970.00355353 USDT | 0.00%$6,290.71 | 0.08409682 BTC6,290.71 JASMY | 今天 |
 EGLD/USDT196. MultiversX (Elrond) | $2.952.95 USDT | $2.952.95 USDT | 0.00%$6,170.31 | 0.08248733 BTC6,170.31 EGLD | 今天 |
 DCR/USDT209. Decred | $12.1612.16 USDT | $12.1112.12 USDT | 0.00%$4,934.15 | 0.06596178 BTC4,934.15 DCR | 今天 |
此页面上没有此交易对
此页面没有与“”匹配的交易对。交易对分布在多个页面——请尝试下一个。
技术分析
在此页面上显示了加密货币交易所 DigiFinex 的统计数据和技术分析。加密货币交易所 成立并于 01 一月 2018 年启动。在加密货币交易所 DigiFinex 上交易 386 交易对 货币。交易所 DigiFinex 最受欢迎的交易对是 BTC/USDT, ETH/USDT, USDC/USDT, HYPE/USDT, BNB/USDT, BTC/USDC, UNI/USDT, LIT/USDT, SOL/USDT, NEAR/USDT。
截至 09 十一月 2026 年，加密交易所 的交易量为 $733.42 млн. 或 ，在过去 24 小时的交易量排名中位列第 12。在过去 24 小时内，加密货币交易所 的交易量 增加了 128.93% ($413,050,765.17)。在过去一周，加密货币交易所 DigiFinex 的总交易量为 $7.52 млрд. 或 ，而在过去一个月，总交易量为 $31.50 млрд. 或 。
DigiFinex 网络资源
排名 12运营至今 2018-01-01
DigiFinex 交易所新闻
还没有新闻
目前没有关于该 DigiFinex 交易所的新闻。如果您代表 DigiFinex，请 联系我们 我们将为您提供在我们网站上发布 DigiFinex 我们网站上的新闻。
订阅并阅读关于在线赚钱的最新帖子
您的订阅请求已提交。我们已向您发送了一封确认订阅和网站注册的电子邮件。信件 包含您需要遵循的链接以激活 您的账户和订阅。
关于加密货币的精选帖子
查看所有关于加密货币的帖子
现在接受比特币：Coljac Café比特币中心，周边有40多家密苏里商家
比特币杂志 现在接受比特币：Coljac Café比特币中心，周边有40多家密苏里商家 Coljac…
狗狗币交易者关注$0.13，因为DOGE重新夺回一个关键技术水平
狗狗币交易者关注$0.13，因为DOGE重新夺回一个关键技术水平，这种加密货币故事在标题层面看起来简单，但一旦将其置于更广泛的市场背景中，就变得更加有用。狗狗币正处于最有趣的时刻。…
广告
