加密交易所 · 排名 11

HTX 加密货币交易所

排名 11528 交易对

24小时交易量$746.66 млн.

24小时增长 37.55%交易对 528

1天交易量

$746.66 млн.

1天交易量增长

37.55%

$203,831,118.50

1周交易量

$5.67 млрд.

1个月交易量

$24.37 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

HTX 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
BTC/USDT1. Bitcoin	$74,816.9574,849.79 USDT	$74,896.6674,929.54 USDT	27.27%$184.43 млн.	2,467.93 BTC184.43 млн. BTC	今天
ETH/USDT2. Ethereum	$2,144.402,145.34 USDT	$2,135.982,136.92 USDT	17.36%$117.43 млн.	1,571.44 BTC117.43 млн. ETH	今天
XRP/USDT3. XRP	$1.121.12 USDT	$1.121.12 USDT	1.47%$9.93 млн.	132.93 BTC9.93 млн. XRP	今天
SOL/USDT4. Solana	$87.0887.12 USDT	$86.9186.95 USDT	1.39%$9.42 млн.	126.09 BTC9.42 млн. SOL	今天
ZEC/USDT5. Zcash	$1,212.751,213.28 USDT	$1,224.861,225.40 USDT	1.29%$8.70 млн.	116.41 BTC8.70 млн. ZEC	今天
TRX/USDT6. TRON	$0.3195430.31968348 USDT	$0.319118870.31925895 USDT	0.92%$6.20 млн.	82.99 BTC6.20 млн. TRX	今天
AVAX/USDT7. Avalanche	$7.977.97 USDT	$7.977.97 USDT	0.31%$2.08 млн.	27.83 BTC2.08 млн. AVAX	今天
USAT/USDT9. USAT	$0.9997161.00 USDT	$0.999312050.99975071 USDT	0.26%$1.76 млн.	23.59 BTC1.76 млн. USAT	今天
AAVE/USDT10. Aave	$126.97127.03 USDT	$127.40127.46 USDT	0.25%$1.67 млн.	22.41 BTC1.67 млн. AAVE	今天
ADA/USDT11. Cardano	$0.1763550.17643197 USDT	$0.175887350.17596455 USDT	0.25%$1.67 млн.	22.32 BTC1.67 млн. ADA	今天
ONDO/USDT12. Ondo	$0.3539160.35407124 USDT	$0.353527020.35368220 USDT	0.24%$1.60 млн.	21.41 BTC1.60 млн. ONDO	今天
UNI/USDT13. Uniswap	$6.846.84 USDT	$6.876.87 USDT	0.22%$1.50 млн.	20.07 BTC1.50 млн. UNI	今天
XAUT/USDT14. Tether Gold	$4,060.094,061.88 USDT	$4,086.764,088.56 USDT	0.19%$1.29 млн.	17.21 BTC1.29 млн. XAUT	今天
BCH/USDT15. Bitcoin Cash	$240.34240.44 USDT	$240.54240.64 USDT	0.18%$1.25 млн.	16.74 BTC1.25 млн. BCH	今天
ETC/USDT16. Ethereum Classic	$6.676.68 USDT	$6.696.69 USDT	0.15%$986,794.51	13.20 BTC986,794.51 ETC	今天
USDC/USDT17. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$0.999815061.00 USDT	0.10%$697,219.04	9.33 BTC697,219.04 USDC	今天
TAO/USDT18. BitTensor	$216.45216.55 USDT	$217.85217.95 USDT	0.07%$494,799.51	6.62 BTC494,799.51 TAO	今天
DASH/USDT19. Dash	$45.4145.43 USDT	$45.7045.72 USDT	0.04%$283,198.80	3.79 BTC283,198.80 DASH	今天
SUN/USDT24. SUN	$0.0154160.01542293 USDT	$0.015401220.01540798 USDT	0.01%$71,399.08	0.95542734 BTC71,399.08 SUN	今天
BNB/USDT25. BNB	$686.11686.41 USDT	$686.19686.49 USDT	0.01%$69,913.51	0.93554816 BTC69,913.51 BNB	今天
ASTER/USDT26. Aster	$0.6501800.65046578 USDT	$0.644639370.64492234 USDT	0.01%$63,115.78	0.84458426 BTC63,115.78 ASTER	今天
DYDX/USDT31. DYDX Chain	$0.0883840.08842254 USDT	$0.089183940.08922309 USDT	0.01%$40,906.71	0.54739345 BTC40,906.71 DYDX	今天
NEAR/USDT33. Near Protocol	$3.593.60 USDT	$3.593.59 USDT	0.01%$37,504.63	0.50186845 BTC37,504.63 NEAR	今天
XEC/USDT41. eCash	$0.0000060.00000556 USDT	$0.000005590.00000559 USDT	0.00%$23,959.48	0.32061401 BTC23,959.48 XEC	今天
DOT/USDT42. Polkadot	$0.8686400.86902149 USDT	$0.866492180.86687254 USDT	0.00%$20,636.94	0.27615331 BTC20,636.94 DOT	今天
SYRUP/USDT43. Syrup Token	$0.1317760.13183360 USDT	$0.135759490.13581908 USDT	0.00%$20,305.07	0.27171250 BTC20,305.07 SYRUP	今天
IOTA/USDT44. IOTA	$0.0340940.03410869 USDT	$0.033955690.03397060 USDT	0.00%$18,922.67	0.25321380 BTC18,922.67 IOTA	今天
FF/USDT45. Falcon Finance	$0.0852540.08529174 USDT	$0.085570520.08560808 USDT	0.00%$18,842.92	0.25214660 BTC18,842.92 FF	今天
SHIB/USDT46. Shiba Inu	$0.0000040.00000438 USDT	$0.000004390.00000439 USDT	0.00%$16,700.60	0.22347914 BTC16,700.60 SHIB	今天
NEO/USDT51. NEO	$1.771.77 USDT	$1.791.79 USDT	0.00%$15,048.68	0.20137400 BTC15,048.68 NEO	今天
LINK/USDT52. Chainlink	$10.4510.45 USDT	$10.4810.49 USDT	0.00%$14,509.93	0.19416474 BTC14,509.93 LINK	今天
TRX/BTC53. TRON	$0.3199080.00000427 BTC	$0.319118870.00000426 BTC	0.00%$13,863.09	0.18550909 BTC13,863.09 TRX	今天
BILL/USDT54. Billions Network	$0.0042500.00425208 USDT	$0.004214660.00421651 USDT	0.00%$13,119.55	0.17555937 BTC13,119.55 BILL	今天
ETH/BTC58. Ethereum	$2,140.470.02857904 BTC	$2,135.980.02851904 BTC	0.00%$11,411.30	0.15270036 BTC11,411.30 ETH	今天
MNT/USDT59. Mantle	$0.4555160.45571615 USDT	$0.443990240.44418513 USDT	0.00%$10,514.21	0.14069602 BTC10,514.21 MNT	今天
A/USDT62. Vaulta	$0.0758860.07591935 USDT	$0.075993880.07602724 USDT	0.00%$8,943.38	0.11967592 BTC8,943.38 A	今天
ICP/USDT63. Internet Computer	$2.302.30 USDT	$2.352.35 USDT	0.00%$8,533.88	0.11419620 BTC8,533.88 ICP	今天
GLM/USDT66. Golem	$0.0964820.09652460 USDT	$0.101840030.10188473 USDT	0.00%$7,645.51	0.10230844 BTC7,645.51 GLM	今天
BTC/USDC67. Bitcoin	$74,528.9074,542.68 USDC	$74,896.6674,910.52 USDC	0.00%$7,413.57	0.09920472 BTC7,413.57 BTC	今天
TUSD/USDT69. TrueUSD	$0.9987460.99918466 USDT	$0.998986080.99942459 USDT	0.00%$6,969.53	0.09326279 BTC6,969.53 TUSD	今天
SKY/USDT70. Sky	$0.0620560.06208282 USDT	$0.062283520.06231086 USDT	0.00%$6,862.56	0.09183140 BTC6,862.56 SKY	今天
USDD/USDT71. USDD	$0.9998061.00 USDT	$0.999174070.99961266 USDT	0.00%$6,772.38	0.09062464 BTC6,772.38 USDD	今天
POL/USDT74. Polygon Ecosystem Token	$0.0873840.08742228 USDT	$0.087522140.08756056 USDT	0.00%$5,781.44	0.07736439 BTC5,781.44 POL	今天
USDE/USDT75. Ethena USDe	$0.9970170.99745422 USDT	$0.999897451.00 USDT	0.00%$5,696.29	0.07622500 BTC5,696.29 USDE	今天
XPL/USDT77. Plasma	$0.0561900.05621433 USDT	$0.051292930.05131544 USDT	0.00%$5,151.35	0.06893288 BTC5,151.35 XPL	今天
ETHFI/USDT78. Ether.fi	$0.5660960.56634434 USDT	$0.586350850.58660824 USDT	0.00%$5,150.06	0.06891559 BTC5,150.06 ETHFI	今天
ETH/USDC80. Ethereum	$2,136.512,136.91 USDC	$2,135.982,136.38 USDC	0.00%$4,204.12	0.05625746 BTC4,204.12 ETH	今天
USDS/USDT86. Usds	$0.9915180.99195282 USDT	$1.001.00 USDT	0.00%$3,140.36	0.04202269 BTC3,140.36 USDS	今天
SOL/BTC89. Solana	$87.120.00116318 BTC	$86.910.00116046 BTC	0.00%$3,066.63	0.04103610 BTC3,066.63 SOL	今天
CHZ/USDT90. Chiliz	$0.0106430.01064771 USDT	$0.010937240.01094204 USDT	0.00%$2,977.33	0.03984118 BTC2,977.33 CHZ	今天
XRP/BTC92. XRP	$1.140.00001521 BTC	$1.120.00001496 BTC	0.00%$2,793.20	0.03737719 BTC2,793.20 XRP	今天
PENGU/USDT93. Pudgy Penguins	$0.0060790.00608155 USDT	$0.006177360.00618007 USDT	0.00%$2,709.58	0.03625830 BTC2,709.58 PENGU	今天
ALLO/USDT95. Allora	$0.1448730.14493694 USDT	$0.145130080.14519378 USDT	0.00%$2,649.63	0.03545602 BTC2,649.63 ALLO	今天
WLD/USDT97. Worldcoin	$0.3199410.32008158 USDT	$0.314670080.31480821 USDT	0.00%$2,610.52	0.03493273 BTC2,610.52 WLD	今天
FET/USDT99. Artificial Superintelligence Alliance	$0.1385750.13863533 USDT	$0.140069140.14013063 USDT	0.00%$2,565.87	0.03433527 BTC2,565.87 FET	今天
LTC/BTC100. Litecoin	$50.470.00067392 BTC	$50.490.00067415 BTC	0.00%$2,477.31	0.03315011 BTC2,477.31 LTC	今天
RENDER/USDT103. Render	$1.471.47 USDT	$1.541.54 USDT	0.00%$2,293.42	0.03068936 BTC2,293.42 RENDER	今天
TRX/ETH104. TRON	$0.3216770.00015060 ETH	$0.319118870.00014940 ETH	0.00%$2,039.41	0.02729037 BTC2,039.41 TRX	今天
INJ/USDT105. Injective Protocol	$7.857.86 USDT	$8.098.10 USDT	0.00%$2,002.74	0.02679966 BTC2,002.74 INJ	今天
ATOM/USDT106. Cosmos	$1.301.30 USDT	$1.311.31 USDT	0.00%$1,999.95	0.02676231 BTC1,999.95 ATOM	今天
WIF/USDT109. dogwifhat	$0.1531720.15323906 USDT	$0.156344270.15641290 USDT	0.00%$1,779.51	0.02381258 BTC1,779.51 WIF	今天
APT/USDT111. Aptos	$0.5736940.57394628 USDT	$0.574597600.57484983 USDT	0.00%$1,587.17	0.02123879 BTC1,587.17 APT	今天
STRK/USDT112. Starknet	$0.0328940.03290839 USDT	$0.037329930.03734632 USDT	0.00%$1,549.60	0.02073595 BTC1,549.60 STRK	今天
LDO/USDT119. Lido DAO	$0.3116430.31177946 USDT	$0.316090590.31622934 USDT	0.00%$1,051.38	0.01406906 BTC1,051.38 LDO	今天
LPT/USDT120. Livepeer	$1.291.29 USDT	$1.301.30 USDT	0.00%$1,010.07	0.01351629 BTC1,010.07 LPT	今天
MEW/USDT124. cat in a dogs world	$0.0003500.00035009 USDT	$0.000344270.00034442 USDT	0.00%$815.12	0.01090756 BTC815.12 MEW	今天
S/USDT126. Sonic	$0.0355930.03560908 USDT	$0.035527030.03554263 USDT	0.00%$782.46	0.01047044 BTC782.46 S	今天
EIGEN/USDT137. Eigenlayer	$0.1564710.15653990 USDT	$0.157886420.15795573 USDT	0.00%$345.47	0.00462285 BTC345.47 EIGEN	今天
U/USDT145. United Stables	$0.9999161.00 USDT	$1.001.00 USDT	0.00%$218.14	0.00291903 BTC218.14 U	今天
ADA/BTC146. Cardano	$0.1779680.00000238 BTC	$0.175887350.00000235 BTC	0.00%$207.15	0.00277195 BTC207.15 ADA	今天
PYTH/USDT147. Pyth Network	$0.0601100.06013633 USDT	$0.060433790.06046032 USDT	0.00%$202.48	0.00270944 BTC202.48 PYTH	今天
U/USDC149. United Stables	$1.001.00 USDC	$1.001.00 USDC	0.00%$146.01	0.00195388 BTC146.01 U	今天
DOGE/BTC154. Dogecoin	$0.0702080.00000094 BTC	$0.069213430.00000092 BTC	0.00%$41.58	0.00055634 BTC41.58 DOGE	今天
FLR/USDT160. Flare Network	$0.0056330.00563544 USDT	$0.005573710.00557616 USDT	0.00%$20.66	0.00027649 BTC20.66 FLR	今天
ZRO/USDT161. LayerZero	$1.611.61 USDT	$1.571.58 USDT	0.00%$8.91	0.00011926 BTC8.91 ZRO	今天
HBAR/USDT163. Hedera Hashgraph	$0.0651110.06513960 USDT	$0.066082020.06611103 USDT	0.00%$5,017.90	0.06714701 BTC5,017.90 HBAR	今天
LUNC/USDT164. Terra Classic	$0.0000390.00003881 USDT	$0.000039030.00003904 USDT	0.00%$1,714.66	0.02294470 BTC1,714.66 LUNC	今天
EURC/USDT165. EURC	$1.111.11 USDT	$1.121.12 USDT	0.00%$98.27	0.00131506 BTC98.27 EURC	今天
DOGE/USDT168. Dogecoin	$0.0695750.06960574 USDT	$0.069213430.06924381 USDT	5.02%$33.97 млн.	454.54 BTC33.97 млн. DOGE	今天
XMR/USDT169. Monero	$597.59597.85 USDT	$597.58597.84 USDT	3.44%$23.25 млн.	311.12 BTC23.25 млн. XMR	今天
SUI/USDT170. Sui	$0.8281480.82851116 USDT	$0.828798200.82916201 USDT	1.78%$12.03 млн.	160.99 BTC12.03 млн. SUI	今天
JST/USDT171. JUST	$0.1424870.14254933 USDT	$0.141823390.14188564 USDT	1.28%$8.67 млн.	116.04 BTC8.67 млн. JST	今天
LTC/USDT172. Litecoin	$50.6050.62 USDT	$50.4950.51 USDT	0.31%$2.11 млн.	28.17 BTC2.11 млн. LTC	今天
ENA/USDT173. Ethena	$0.1497320.14979818 USDT	$0.150708770.15077492 USDT	0.29%$1.93 млн.	25.85 BTC1.93 млн. ENA	今天
BTW/USDT174. Bitway	$1.141.14 USDT	$1.151.15 USDT	0.20%$1.38 млн.	18.41 BTC1.38 млн. BTW	今天
XDC/USDT176. XDC Network	$0.0303080.03032173 USDT	$0.030405740.03041909 USDT	0.19%$1.31 млн.	17.58 BTC1.31 млн. XDC	今天
PYUSD/USDT177. PayPal USD	$0.9950170.99545371 USDT	$0.999775421.00 USDT	0.18%$1.20 млн.	16.10 BTC1.20 млн. PYUSD	今天
BTC/USDD178. Bitcoin	$74,610.2674,671.93 USDD	$74,896.6674,958.57 USDD	0.13%$893,135.32	11.95 BTC893,135.32 BTC	今天
AR/USDT179. Arweave	$3.073.07 USDT	$3.093.09 USDT	0.11%$721,676.42	9.66 BTC721,676.42 AR	今天
COW/USDT187. Cowcoin	$0.1054810.10552690 USDT	$0.009002700.00900665 USDT	0.01%$43,751.56	0.58546180 BTC43,751.56 COW	今天
KITE/USDT194. Kite	$0.1073700.10741738 USDT	$0.105097460.10514359 USDT	0.00%$17,767.38	0.23775429 BTC17,767.38 KITE	今天
SNX/USDT197. Synthetix Network	$0.1641700.16424186 USDT	$0.160204400.16027472 USDT	0.00%$14,781.99	0.19780528 BTC14,781.99 SNX	今天
ZK/USDT199. zkSync	$0.0094980.00950242 USDT	$0.008839810.00884369 USDT	0.00%$12,692.65	0.16984683 BTC12,692.65 ZK	今天
OP/USDT203. Optimism	$0.0958820.09592445 USDT	$0.098136660.09817973 USDT	0.00%$9,306.36	0.12453309 BTC9,306.36 OP	今天
ENS/USDT208. Ethereum Name Service	$4.574.58 USDT	$4.384.38 USDT	0.00%$5,422.08	0.07255564 BTC5,422.08 ENS	今天
EDGE/USDT219. edgeX	$0.3077430.30787847 USDT	$0.326296010.32643924 USDT	0.00%$2,091.74	0.02799066 BTC2,091.74 EDGE	今天
HTX/USDT226. HTX	$0.0000020.00000154 USDT	$0.000001540.00000154 USDT	5.84%$39.51 млн.	528.72 BTC39.51 млн. HTX	今天
PEPE/USDT227. Pepe	$0.0000050.00000499 USDT	$0.000005030.00000503 USDT	1.81%$12.24 млн.	163.73 BTC12.24 млн. PEPE	今天
BTT/USDT228. BitTorrent	$0.0000000.00000036 USDT	$0.000000360.00000036 USDT	1.53%$10.37 млн.	138.75 BTC10.37 млн. BTT	今天
NFT/USDT231. APENFT	$0.0000000.00000020 USDT	$0.000000190.00000019 USDT	0.63%$4.28 млн.	57.27 BTC4.28 млн. NFT	今天

技术分析

在此页面上显示了加密货币交易所 HTX 的统计数据和技术分析。在加密货币交易所 HTX 上交易 528 交易对货币。交易所 HTX 最受欢迎的交易对是 BTC/USDT, ETH/USDT, XRP/USDT, SOL/USDT, ZEC/USDT, TRX/USDT, AVAX/USDT, USAT/USDT, AAVE/USDT, ADA/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $746.66 млн. 或，在过去 24 小时的交易量排名中位列第 11。在过去 24 小时内，加密货币交易所的交易量增加了 37.55% ($203,831,118.50)。在过去一周，加密货币交易所 HTX 的总交易量为 $5.67 млрд. 或，而在过去一个月，总交易量为 $24.37 млрд. 或。