加密交易所 · 排名 23

Gemini 加密货币交易所

排名 23自 31 十二月 2013261 交易对

24小时交易量$48.74 млн.

24小时增长 5.47%交易对 261上线时间 31 十二月 2013

1天交易量

$48.74 млн.

1天交易量增长

5.47%

$2,527,615.07

1周交易量

$710.77 млн.

1个月交易量

$2.70 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Gemini 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
ETH/RLUSD1. Ethereum	$2,238.362,238.38 RLUSD	$2,226.002,226.02 RLUSD	16.20%$7.55 млн.	99.44 BTC7.55 млн. ETH	今天
ETH/USDC2. Ethereum	$2,237.682,243.12 USDC	$2,226.002,231.41 USDC	16.19%$7.55 млн.	99.41 BTC7.55 млн. ETH	今天
USDETH/USD3. Ethereum	$2,237.53$2,237.53	$2,226.00$2,226.00	16.19%$7.55 млн.	99.41 BTC7.55 млн. ETH	今天
BTC/GUSD4. Bitcoin	$76,021.9776,078.36 GUSD	$75,758.8675,815.06 GUSD	8.09%$3.77 млн.	49.65 BTC3.77 млн. BTC	今天
BTC/RLUSD5. Bitcoin	$76,011.6276,012.31 RLUSD	$75,758.8675,759.54 RLUSD	8.09%$3.77 млн.	49.65 BTC3.77 млн. BTC	今天
BTC/USDC6. Bitcoin	$75,988.5076,173.10 USDC	$75,758.8675,942.90 USDC	8.08%$3.77 млн.	49.63 BTC3.77 млн. BTC	今天
USDBTC/USD7. Bitcoin	$75,983.39$75,983.39	$75,758.86$75,758.86	8.08%$3.77 млн.	49.63 BTC3.77 млн. BTC	今天
ZEC/GUSD8. Zcash	$1,270.811,271.76 GUSD	$1,255.751,256.68 GUSD	2.18%$1.02 млн.	13.39 BTC1.02 млн. ZEC	今天
ZEC/RLUSD9. Zcash	$1,270.641,270.65 RLUSD	$1,255.751,255.76 RLUSD	2.18%$1.02 млн.	13.38 BTC1.02 млн. ZEC	今天
ZEC/USDC10. Zcash	$1,270.261,273.34 USDC	$1,255.751,258.80 USDC	2.18%$1.02 млн.	13.38 BTC1.02 млн. ZEC	今天
USDZEC/USD11. Zcash	$1,270.17$1,270.17	$1,255.75$1,255.75	2.18%$1.02 млн.	13.38 BTC1.02 млн. ZEC	今天
USDUSDC/USD12. CCIP Bridged USDC (Ronin)	$0.999740$0.999740	$0.99757658$0.99757658	1.03%$478,358.04	6.30 BTC478,358.04 USDC	今天
XRP/GUSD13. XRP	$1.161.16 GUSD	$1.151.15 GUSD	0.76%$355,952.52	4.69 BTC355,952.52 XRP	今天
XRP/USDC14. XRP	$1.161.16 USDC	$1.151.15 USDC	0.76%$355,795.80	4.68 BTC355,795.80 XRP	今天
USDXRP/USD15. XRP	$1.16$1.16	$1.15$1.15	0.76%$355,771.88	4.68 BTC355,771.88 XRP	今天
USDT/RLUSD16. Tether	$0.9989310.99894000 RLUSD	$0.998884050.99889302 RLUSD	0.54%$254,153.76	3.35 BTC254,153.76 USDT	今天
USDT/USDC17. Tether	$0.9986271.00 USDC	$0.998884051.00 USDC	0.54%$254,076.44	3.34 BTC254,076.44 USDT	今天
USDUSDT/USD18. Tether	$0.998560$0.998560	$0.99888405$0.99888405	0.54%$254,059.36	3.34 BTC254,059.36 USDT	今天
LINK/GUSD19. Chainlink	$10.7410.75 GUSD	$10.6710.67 GUSD	0.31%$144,771.06	1.91 BTC144,771.06 LINK	今天
LINK/RLUSD20. Chainlink	$10.7410.74 RLUSD	$10.6710.67 RLUSD	0.31%$144,751.36	1.91 BTC144,751.36 LINK	今天
LINK/USDC21. Chainlink	$10.7410.76 USDC	$10.6710.69 USDC	0.31%$144,707.32	1.91 BTC144,707.32 LINK	今天
USDLINK/USD22. Chainlink	$10.73$10.73	$10.67$10.67	0.31%$144,697.59	1.90 BTC144,697.59 LINK	今天
SOL/GUSD23. Solana	$89.6489.71 GUSD	$89.3489.41 GUSD	0.27%$124,384.69	1.64 BTC124,384.69 SOL	今天
SOL/RLUSD24. Solana	$89.6389.63 RLUSD	$89.3489.34 RLUSD	0.27%$124,367.76	1.64 BTC124,367.76 SOL	今天
SOL/USDC25. Solana	$89.6189.82 USDC	$89.3489.56 USDC	0.27%$124,329.93	1.64 BTC124,329.93 SOL	今天
USDSOL/USD26. Solana	$89.60$89.60	$89.34$89.34	0.27%$124,321.57	1.64 BTC124,321.57 SOL	今天
AVAX/GUSD27. Avalanche	$8.248.25 GUSD	$8.208.20 GUSD	0.21%$98,706.45	1.30 BTC98,706.45 AVAX	今天
AVAX/RLUSD28. Avalanche	$8.248.24 RLUSD	$8.208.20 RLUSD	0.21%$98,693.01	1.30 BTC98,693.01 AVAX	今天
AVAX/USDC29. Avalanche	$8.248.26 USDC	$8.208.22 USDC	0.21%$98,662.99	1.30 BTC98,662.99 AVAX	今天
USDAVAX/USD30. Avalanche	$8.24$8.24	$8.20$8.20	0.21%$98,656.36	1.30 BTC98,656.36 AVAX	今天
BCH/GUSD31. Bitcoin Cash	$245.72245.91 GUSD	$245.76245.94 GUSD	0.13%$61,427.96	0.80867039 BTC61,427.96 BCH	今天
BCH/RLUSD32. Bitcoin Cash	$245.69245.69 RLUSD	$245.76245.76 RLUSD	0.13%$61,419.61	0.80856034 BTC61,419.61 BCH	今天
BCH/USDC33. Bitcoin Cash	$245.62246.21 USDC	$245.76246.35 USDC	0.13%$61,400.92	0.80831435 BTC61,400.92 BCH	今天
USDBCH/USD34. Bitcoin Cash	$245.60$245.60	$245.76$245.76	0.13%$61,396.79	0.80826002 BTC61,396.79 BCH	今天
HYPE/GUSD35. Hyperliquid	$78.8178.87 GUSD	$76.6476.70 GUSD	0.11%$52,263.35	0.68802259 BTC52,263.35 HYPE	今天
HYPE/RLUSD36. Hyperliquid	$78.8078.80 RLUSD	$76.6476.64 RLUSD	0.11%$52,256.24	0.68792896 BTC52,256.24 HYPE	今天
HYPE/USDC37. Hyperliquid	$78.7778.97 USDC	$76.6476.83 USDC	0.11%$52,240.34	0.68771967 BTC52,240.34 HYPE	今天
USDHYPE/USD38. Hyperliquid	$78.77$78.77	$76.64$76.64	0.11%$52,236.83	0.68767344 BTC52,236.83 HYPE	今天
DOGE/GUSD39. Dogecoin	$0.0713060.07135908 GUSD	$0.071113160.07116591 GUSD	0.07%$31,825.72	0.41897075 BTC31,825.72 DOGE	今天
DOGE/RLUSD40. Dogecoin	$0.0712960.07129712 RLUSD	$0.071113160.07111380 RLUSD	0.07%$31,821.39	0.41891374 BTC31,821.39 DOGE	今天
DOGE/USDC41. Dogecoin	$0.0712750.07144794 USDC	$0.071113160.07128591 USDC	0.07%$31,811.71	0.41878629 BTC31,811.71 DOGE	今天
USDDOGE/USD42. Dogecoin	$0.071270$0.071270	$0.07111316$0.07111316	0.07%$31,809.57	0.41875814 BTC31,809.57 DOGE	今天
SGDBTC/SGD43. Bitcoin	$77,336.87$99,110.83 SGD	$75,758.86$97,088.54 SGD	0.06%$27,969.75	0.36820871 BTC27,969.75 BTC	今天
SGDETH/SGD44. Ethereum	$2,260.86$2,897.39 SGD	$2,226.00$2,852.73 SGD	0.04%$19,899.65	0.26196954 BTC19,899.65 ETH	今天
PEPE/GUSD45. Pepe	$0.0000050.00000509 GUSD	$0.000005070.00000507 GUSD	0.04%$18,661.08	0.24566441 BTC18,661.08 PEPE	今天
PEPE/RLUSD46. Pepe	$0.0000050.00000508 RLUSD	$0.000005070.00000507 RLUSD	0.04%$18,658.54	0.24563098 BTC18,658.54 PEPE	今天
PEPE/USDC47. Pepe	$0.0000050.00000509 USDC	$0.000005070.00000508 USDC	0.04%$18,652.87	0.24555625 BTC18,652.87 PEPE	今天
USDPEPE/USD48. Pepe	$0.000005$0.000005	$0.00000507$0.00000507	0.04%$18,651.61	0.24553974 BTC18,651.61 PEPE	今天
BTC/USDT49. Bitcoin	$75,990.5776,075.47 USDT	$75,758.8675,843.50 USDT	0.04%$16,707.57	0.21994732 BTC16,707.57 BTC	今天
AAVE/GUSD50. Aave	$129.73129.83 GUSD	$129.59129.68 GUSD	0.04%$16,433.83	0.21634364 BTC16,433.83 AAVE	今天
AAVE/RLUSD51. Aave	$129.71129.71 RLUSD	$129.59129.59 RLUSD	0.04%$16,431.59	0.21631420 BTC16,431.59 AAVE	今天
AAVE/USDC52. Aave	$129.67129.99 USDC	$129.59129.90 USDC	0.04%$16,426.59	0.21624839 BTC16,426.59 AAVE	今天
USDAAVE/USD53. Aave	$129.66$129.66	$129.59$129.59	0.04%$16,425.49	0.21623385 BTC16,425.49 AAVE	今天
LTC/GUSD54. Litecoin	$51.7351.76 GUSD	$51.5051.54 GUSD	0.03%$14,867.04	0.19571764 BTC14,867.04 LTC	今天
LTC/RLUSD55. Litecoin	$51.7251.72 RLUSD	$51.5051.50 RLUSD	0.03%$14,865.02	0.19569100 BTC14,865.02 LTC	今天
LTC/USDC56. Litecoin	$51.7051.83 USDC	$51.5051.63 USDC	0.03%$14,860.50	0.19563147 BTC14,860.50 LTC	今天
USDLTC/USD57. Litecoin	$51.70$51.70	$51.50$51.50	0.03%$14,859.50	0.19561832 BTC14,859.50 LTC	今天
ETH/BTC58. Ethereum	$2,239.140.02955618 BTC	$2,226.000.02938272 BTC	0.03%$14,637.85	0.19270043 BTC14,637.85 ETH	今天
RLUSD/GUSD59. Ripple USD	$1.001.00 GUSD	$0.999991021.00 GUSD	0.03%$13,892.04	0.18288216 BTC13,892.04 RLUSD	今天
RLUSD/USDC60. Ripple USD	$1.001.00 USDC	$0.999991021.00 USDC	0.03%$13,885.92	0.18280164 BTC13,885.92 RLUSD	今天
USDRLUSD/USD61. Ripple USD	$1.00$1.00	$0.99999102$0.99999102	0.03%$13,884.99	0.18278935 BTC13,884.99 RLUSD	今天
FIL/GUSD66. Filecoin	$0.7699910.77056195 GUSD	$0.762766840.76333269 GUSD	0.01%$4,016.13	0.05287041 BTC4,016.13 FIL	今天
FIL/RLUSD67. Filecoin	$0.7698860.76989287 RLUSD	$0.762766840.76277369 RLUSD	0.01%$4,015.58	0.05286322 BTC4,015.58 FIL	今天
FIL/USDC68. Filecoin	$0.7696520.77152146 USDC	$0.762766840.76461984 USDC	0.01%$4,014.36	0.05284713 BTC4,014.36 FIL	今天
USDFIL/USD69. Filecoin	$0.769600$0.769600	$0.76276684$0.76276684	0.01%$4,014.09	0.05284358 BTC4,014.09 FIL	今天
UNI/GUSD70. Uniswap	$6.997.00 GUSD	$7.017.01 GUSD	0.01%$3,765.37	0.04956927 BTC3,765.37 UNI	今天
UNI/RLUSD71. Uniswap	$6.996.99 RLUSD	$7.017.01 RLUSD	0.01%$3,764.85	0.04956252 BTC3,764.85 UNI	今天
UNI/USDC72. Uniswap	$6.997.01 USDC	$7.017.02 USDC	0.01%$3,763.71	0.04954744 BTC3,763.71 UNI	今天
USDUNI/USD73. Uniswap	$6.99$6.99	$7.01$7.01	0.01%$3,763.45	0.04954411 BTC3,763.45 UNI	今天
DOT/GUSD74. Polkadot	$0.8872500.88790844 GUSD	$0.888453620.88911271 GUSD	0.01%$3,096.70	0.04076660 BTC3,096.70 DOT	今天
DOT/RLUSD75. Polkadot	$0.8871300.88713747 RLUSD	$0.888453620.88846160 RLUSD	0.01%$3,096.28	0.04076105 BTC3,096.28 DOT	今天
DOT/USDC76. Polkadot	$0.8868600.88901407 USDC	$0.888453620.89061195 USDC	0.01%$3,095.34	0.04074865 BTC3,095.34 DOT	今天
USDDOT/USD77. Polkadot	$0.886800$0.886800	$0.88845362$0.88845362	0.01%$3,095.13	0.04074591 BTC3,095.13 DOT	今天
PENGU/GUSD78. Pudgy Penguins	$0.0063400.00634462 GUSD	$0.006283010.00628767 GUSD	0.01%$2,469.56	0.03251056 BTC2,469.56 PENGU	今天
PENGU/RLUSD79. Pudgy Penguins	$0.0063390.00633911 RLUSD	$0.006283010.00628306 RLUSD	0.01%$2,469.22	0.03250614 BTC2,469.22 PENGU	今天
PENGU/USDC80. Pudgy Penguins	$0.0063370.00635252 USDC	$0.006283010.00629827 USDC	0.01%$2,468.47	0.03249625 BTC2,468.47 PENGU	今天
USDPENGU/USD81. Pudgy Penguins	$0.006337$0.006337	$0.00628301$0.00628301	0.01%$2,468.30	0.03249406 BTC2,468.30 PENGU	今天
MON/GUSD82. Monad	$0.0163430.01635542 GUSD	$0.016103330.01611528 GUSD	0.00%$1,708.17	0.02248725 BTC1,708.17 MON	今天
MON/RLUSD83. Monad	$0.0163410.01634122 RLUSD	$0.016103330.01610348 RLUSD	0.00%$1,707.94	0.02248419 BTC1,707.94 MON	今天
MON/USDC84. Monad	$0.0163360.01637578 USDC	$0.016103330.01614245 USDC	0.00%$1,707.42	0.02247735 BTC1,707.42 MON	今天
USDMON/USD85. Monad	$0.016335$0.016335	$0.01610333$0.01610333	0.00%$1,707.30	0.02247584 BTC1,707.30 MON	今天
INJ/GUSD90. Injective Protocol	$7.907.91 GUSD	$8.108.10 GUSD	0.00%$1,499.91	0.01974564 BTC1,499.91 INJ	今天
INJ/RLUSD91. Injective Protocol	$7.907.90 RLUSD	$8.108.10 RLUSD	0.00%$1,499.71	0.01974295 BTC1,499.71 INJ	今天
INJ/USDC92. Injective Protocol	$7.907.92 USDC	$8.108.12 USDC	0.00%$1,499.25	0.01973694 BTC1,499.25 INJ	今天
USDINJ/USD93. Injective Protocol	$7.90$7.90	$8.10$8.10	0.00%$1,499.15	0.01973562 BTC1,499.15 INJ	今天
PAXG/GUSD94. PAX Gold	$4,195.124,198.23 GUSD	$4,055.684,058.69 GUSD	0.00%$1,422.18	0.01872228 BTC1,422.18 PAXG	今天
PAXG/RLUSD95. PAX Gold	$4,194.554,194.59 RLUSD	$4,055.684,055.71 RLUSD	0.00%$1,421.98	0.01871973 BTC1,421.98 PAXG	今天
PAXG/USDC96. PAX Gold	$4,193.274,203.46 USDC	$4,055.684,065.53 USDC	0.00%$1,421.55	0.01871404 BTC1,421.55 PAXG	今天
USDPAXG/USD97. PAX Gold	$4,192.99$4,192.99	$4,055.68$4,055.68	0.00%$1,421.45	0.01871278 BTC1,421.45 PAXG	今天
QNT/GUSD98. Quant	$199.87200.02 GUSD	$200.11200.26 GUSD	0.00%$1,416.13	0.01864274 BTC1,416.13 QNT	今天
QNT/RLUSD99. Quant	$199.84199.85 RLUSD	$200.11200.11 RLUSD	0.00%$1,415.94	0.01864020 BTC1,415.94 QNT	今天
QNT/USDC100. Quant	$199.78200.27 USDC	$200.11200.59 USDC	0.00%$1,415.51	0.01863453 BTC1,415.51 QNT	今天
USDQNT/USD101. Quant	$199.77$199.77	$200.11$200.11	0.00%$1,415.42	0.01863328 BTC1,415.42 QNT	今天
DAI/GUSD103. Dai	$0.9996771.00 GUSD	$0.999919611.00 GUSD	0.00%$1,228.12	0.01616767 BTC1,228.12 DAI	今天
DAI/RLUSD104. Dai	$0.9995410.99955023 RLUSD	$0.999919610.99992859 RLUSD	0.00%$1,227.96	0.01616547 BTC1,227.96 DAI	今天
DAI/USDC105. Dai	$0.9992371.00 USDC	$0.999919611.00 USDC	0.00%$1,227.58	0.01616055 BTC1,227.58 DAI	今天
USDDAI/USD106. Dai	$0.999170$0.999170	$0.99991961$0.99991961	0.00%$1,227.50	0.01615947 BTC1,227.50 DAI	今天
SHIB/GUSD107. Shiba Inu	$0.0000050.00000472 GUSD	$0.000004440.00000445 GUSD	0.00%$1,127.14	0.01483830 BTC1,127.14 SHIB	今天
SHIB/RLUSD108. Shiba Inu	$0.0000050.00000472 RLUSD	$0.000004440.00000444 RLUSD	0.00%$1,126.99	0.01483628 BTC1,126.99 SHIB	今天
SHIB/USDC109. Shiba Inu	$0.0000050.00000473 USDC	$0.000004440.00000446 USDC	0.00%$1,126.65	0.01483176 BTC1,126.65 SHIB	今天

技术分析

在此页面上显示了加密货币交易所 Gemini 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2013 年启动。在加密货币交易所 Gemini 上交易 261 交易对货币。交易所 Gemini 最受欢迎的交易对是 ETH/RLUSD, ETH/USDC, ETH/USD, BTC/GUSD, BTC/RLUSD, BTC/USDC, BTC/USD, ZEC/GUSD, ZEC/RLUSD, ZEC/USDC。

截至 08 十一月 2026 年，加密交易所的交易量为 $48.74 млн. 或，在过去 24 小时的交易量排名中位列第 23。在过去 24 小时内，加密货币交易所的交易量减少了 5.47% ($2,527,615.07)。在过去一周，加密货币交易所 Gemini 的总交易量为 $710.77 млн. 或，而在过去一个月，总交易量为 $2.70 млрд. 或。