Crypto.com Exchange cryptocurrency exchange

加密交易所 · 排名 19

Crypto.com Exchange 加密货币交易所

排名 19467 交易对

24小时交易量$210.30 млн.

24小时增长 315.44%交易对 467

1天交易量

$210.30 млн.

1天交易量增长

315.44%

$159,675,934.53

1周交易量

$1.57 млрд.

1个月交易量

$6.37 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Crypto.com Exchange 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
BTC/USDT1. Bitcoin	$75,080.1975,128.74 USDT	$74,985.1575,033.64 USDT	38.33%$67.87 млн.	905.87 BTC67.87 млн. BTC	今天
ETH/USDT2. Ethereum	$2,140.502,141.89 USDT	$2,143.292,144.68 USDT	22.88%$40.51 млн.	540.65 BTC40.51 млн. ETH	今天
USDSOL/USD3. Solana	$87.08$87.08	$87.77$87.77	8.16%$14.45 млн.	192.92 BTC14.45 млн. SOL	今天
USDBTC/USD4. Bitcoin	$77,750.60$77,750.60	$74,985.15$74,985.15	7.55%$13.37 млн.	178.48 BTC13.37 млн. BTC	今天
SOL/USDT5. Solana	$87.1687.22 USDT	$87.7787.82 USDT	4.28%$7.57 млн.	101.05 BTC7.57 млн. SOL	今天
XRP/USDT6. XRP	$1.121.12 USDT	$1.111.11 USDT	4.03%$7.14 млн.	95.27 BTC7.14 млн. XRP	今天
USDXRP/USD7. XRP	$1.12$1.12	$1.11$1.11	3.12%$5.52 млн.	73.66 BTC5.52 млн. XRP	今天
USDDOGE/USD8. Dogecoin	$0.069301$0.069301	$0.06966302$0.06966302	1.05%$1.86 млн.	24.86 BTC1.86 млн. DOGE	今天
USDADA/USD9. Cardano	$0.175690$0.175690	$0.17706893$0.17706893	0.81%$1.44 млн.	19.24 BTC1.44 млн. ADA	今天
ETH/BTC10. Ethereum	$2,138.470.02851855 BTC	$2,143.290.02858285 BTC	0.70%$1.24 млн.	16.51 BTC1.24 млн. ETH	今天
USDUSDT/USD11. Tether	$0.999030$0.999030	$0.99935375$0.99935375	0.58%$1.02 млн.	13.63 BTC1.02 млн. USDT	今天
DOGE/USDT12. Dogecoin	$0.0693890.06943406 USDT	$0.069663020.06970807 USDT	0.58%$1.02 млн.	13.60 BTC1.02 млн. DOGE	今天
DOT/USDT13. Polkadot	$0.8677400.86830096 USDT	$0.870937590.87150079 USDT	0.51%$894,820.99	11.94 BTC894,820.99 DOT	今天
USDCRO/USD14. Cronos	$0.047880$0.047880	$0.04810173$0.04810173	0.46%$806,930.35	10.77 BTC806,930.35 CRO	今天
AAVE/USDT15. Aave	$127.54127.62 USDT	$129.63129.72 USDT	0.37%$656,738.13	8.77 BTC656,738.13 AAVE	今天
USDSUI/USD16. Sui	$0.830740$0.830740	$0.83611432$0.83611432	0.35%$616,805.34	8.23 BTC616,805.34 SUI	今天
NEAR/USDT17. Near Protocol	$3.603.61 USDT	$3.613.62 USDT	0.35%$611,629.86	8.16 BTC611,629.86 NEAR	今天
EURBTC/EUR18. Bitcoin	$74,983.4067,254.03 €	$74,985.1567,255.61 €	0.34%$607,822.91	8.11 BTC607,822.91 BTC	今天
ADA/USDT19. Cardano	$0.1762570.17637144 USDT	$0.177068930.17718343 USDT	0.31%$545,517.03	7.28 BTC545,517.03 ADA	今天
SUI/USDT20. Sui	$0.8305970.83113379 USDT	$0.836114320.83665500 USDT	0.24%$423,311.35	5.65 BTC423,311.35 SUI	今天
USDHBAR/USD21. Hedera Hashgraph	$0.066176$0.066176	$0.06681526$0.06681526	0.23%$406,496.14	5.43 BTC406,496.14 HBAR	今天
EURETH/EUR22. Ethereum	$2,137.501,917.16 €	$2,143.291,922.36 €	0.22%$390,968.42	5.22 BTC390,968.42 ETH	今天
HBAR/USDT23. Hedera Hashgraph	$0.0662570.06629962 USDT	$0.066815260.06685847 USDT	0.21%$363,093.06	4.85 BTC363,093.06 HBAR	今天
CRO/USDT24. Cronos	$0.0479810.04801217 USDT	$0.048101730.04813283 USDT	0.17%$296,609.45	3.96 BTC296,609.45 CRO	今天
USDXLM/USD25. Stellar	$0.146910$0.146910	$0.14728355$0.14728355	0.16%$284,602.57	3.80 BTC284,602.57 XLM	今天
USDAVAX/USD26. Avalanche	$7.95$7.95	$8.04$8.04	0.15%$266,586.53	3.56 BTC266,586.53 AVAX	今天
SHIB/USDT27. Shiba Inu	$0.0000040.00000439 USDT	$0.000004420.00000442 USDT	0.14%$250,886.88	3.35 BTC250,886.88 SHIB	今天
USDINJ/USD28. Injective Protocol	$8.13$8.13	$8.17$8.17	0.14%$246,006.73	3.28 BTC246,006.73 INJ	今天
LTC/USDT29. Litecoin	$50.5750.61 USDT	$50.9650.99 USDT	0.14%$245,927.79	3.28 BTC245,927.79 LTC	今天
USDLINK/USD30. Chainlink	$10.49$10.49	$10.58$10.58	0.13%$230,765.40	3.08 BTC230,765.40 LINK	今天
ARB/USDT31. Arbitrum	$0.1697860.16989545 USDT	$0.171736880.17184794 USDT	0.13%$222,522.27	2.97 BTC222,522.27 ARB	今天
USDPAXG/USD32. PAX Gold	$4,090.19$4,090.19	$4,105.98$4,105.98	0.12%$215,107.18	2.87 BTC215,107.18 PAXG	今天
USDSHIB/USD33. Shiba Inu	$0.000004$0.000004	$0.00000442$0.00000442	0.11%$201,888.95	2.69 BTC201,888.95 SHIB	今天
USDNEAR/USD34. Near Protocol	$3.61$3.61	$3.61$3.61	0.11%$199,671.30	2.67 BTC199,671.30 NEAR	今天
AVAX/USDT35. Avalanche	$7.977.98 USDT	$8.048.04 USDT	0.11%$187,169.74	2.50 BTC187,169.74 AVAX	今天
USDBCH/USD36. Bitcoin Cash	$241.01$241.01	$241.91$241.91	0.10%$172,481.94	2.30 BTC172,481.94 BCH	今天
USDWLD/USD37. Worldcoin	$0.316000$0.316000	$0.32270239$0.32270239	0.09%$154,104.86	2.06 BTC154,104.86 WLD	今天
EURSOL/EUR38. Solana	$87.0378.06 €	$87.7778.72 €	0.09%$151,730.25	2.03 BTC151,730.25 SOL	今天
USDTAO/USD39. BitTensor	$218.33$218.33	$217.05$217.05	0.08%$136,702.09	1.82 BTC136,702.09 TAO	今天
XAUT/USDT40. Tether Gold	$4,088.164,090.80 USDT	$4,098.454,101.10 USDT	0.07%$126,855.46	1.69 BTC126,855.46 XAUT	今天
RSR/USDT41. Reserve Rights	$0.0016700.00167107 USDT	$0.001736100.00173723 USDT	0.07%$121,721.81	1.62 BTC121,721.81 RSR	今天
USDDOT/USD42. Polkadot	$0.867100$0.867100	$0.87093759$0.87093759	0.06%$111,267.05	1.49 BTC111,267.05 DOT	今天
USDUNI/USD43. Uniswap	$6.88$6.88	$6.95$6.95	0.06%$110,654.33	1.48 BTC110,654.33 UNI	今天
QNT/USDT44. Quant	$196.53196.65 USDT	$198.17198.30 USDT	0.06%$110,466.66	1.47 BTC110,466.66 QNT	今天
CRO/BTC46. Cronos	$0.0478760.00000064 BTC	$0.048101730.00000064 BTC	0.06%$103,049.22	1.38 BTC103,049.22 CRO	今天
USDXAUT/USD47. Tether Gold	$4,085.60$4,085.60	$4,098.45$4,098.45	0.06%$99,888.83	1.33 BTC99,888.83 XAUT	今天
LINK/USDT48. Chainlink	$10.4910.49 USDT	$10.5810.58 USDT	0.06%$99,862.86	1.33 BTC99,862.86 LINK	今天
PAXG/USDT49. PAX Gold	$4,093.154,095.80 USDT	$4,105.984,108.64 USDT	0.06%$98,108.82	1.31 BTC98,108.82 PAXG	今天
FIL/USDT50. Filecoin	$0.7484620.74894584 USDT	$0.761662770.76215531 USDT	0.05%$94,963.95	1.27 BTC94,963.95 FIL	今天
BCH/USDT51. Bitcoin Cash	$240.83240.98 USDT	$241.91242.07 USDT	0.05%$93,895.23	1.25 BTC93,895.23 BCH	今天
PEPE/USDT52. Pepe	$0.0000050.00000505 USDT	$0.000005090.00000509 USDT	0.05%$83,698.46	1.12 BTC83,698.46 PEPE	今天
USDLTC/USD53. Litecoin	$50.53$50.53	$50.96$50.96	0.05%$82,133.31	1.10 BTC82,133.31 LTC	今天
INJ/USDT55. Injective Protocol	$8.118.11 USDT	$8.178.18 USDT	0.05%$80,748.41	1.08 BTC80,748.41 INJ	今天
EURDOGE/EUR57. Dogecoin	$0.0692070.062073 €	$0.069663020.06248209 €	0.04%$71,544.80	0.95494539 BTC71,544.80 DOGE	今天
USDXPL/USD58. Plasma	$0.051370$0.051370	$0.05151411$0.05151411	0.04%$71,450.10	0.95368135 BTC71,450.10 XPL	今天
USDARB/USD59. Arbitrum	$0.169402$0.169402	$0.17173688$0.17173688	0.04%$69,278.81	0.92470002 BTC69,278.81 ARB	今天
USDVET/USD60. VeChain	$0.005107$0.005107	$0.00521772$0.00521772	0.04%$67,583.59	0.90207299 BTC67,583.59 VET	今天
TRUMP/USDT61. OFFICIAL TRUMP	$1.151.15 USDT	$1.151.15 USDT	0.04%$65,780.01	0.87799968 BTC65,780.01 TRUMP	今天
OP/USDT62. Optimism	$0.0986720.09873559 USDT	$0.099834070.09989863 USDT	0.04%$64,362.72	0.85908239 BTC64,362.72 OP	今天
SOL/BTC63. Solana	$87.030.00116057 BTC	$87.770.00117047 BTC	0.03%$60,631.99	0.80928637 BTC60,631.99 SOL	今天
ETH/CRO64. Ethereum	$2,137.0344,427.35 CRO	$2,143.2944,557.42 CRO	0.03%$59,149.00	0.78949216 BTC59,149.00 ETH	今天
USDFLR/USD65. Flare Network	$0.005566$0.005566	$0.00556723$0.00556723	0.03%$56,252.45	0.75083040 BTC56,252.45 FLR	今天
EURXRP/EUR66. XRP	$1.121.00 €	$1.110.99736205 €	0.03%$55,501.70	0.74080978 BTC55,501.70 XRP	今天
USDAAVE/USD67. Aave	$127.55$127.55	$129.63$129.63	0.03%$54,549.18	0.72809605 BTC54,549.18 AAVE	今天
USDRSR/USD68. Reserve Rights	$0.001658$0.001658	$0.00173610$0.00173610	0.03%$53,176.96	0.70978030 BTC53,176.96 RSR	今天
USDBONK/USD69. Bonk	$0.000003$0.000003	$0.00000274$0.00000274	0.03%$52,140.48	0.69594587 BTC52,140.48 BONK	今天
USDOP/USD70. Optimism	$0.098593$0.098593	$0.09983407$0.09983407	0.03%$48,152.23	0.64271264 BTC48,152.23 OP	今天
UNI/USDT72. Uniswap	$6.846.84 USDT	$6.956.95 USDT	0.03%$47,325.42	0.63167678 BTC47,325.42 UNI	今天
USDICP/USD73. Internet Computer	$2.35$2.35	$2.37$2.37	0.03%$46,760.91	0.62414198 BTC46,760.91 ICP	今天
USDTRUMP/USD74. OFFICIAL TRUMP	$1.15$1.15	$1.15$1.15	0.03%$46,172.09	0.61628275 BTC46,172.09 TRUMP	今天
USDPOL/USD75. Polygon Ecosystem Token	$0.087549$0.087549	$0.08784942$0.08784942	0.02%$41,603.37	0.55530167 BTC41,603.37 POL	今天
USDENA/USD78. Ethena	$0.150900$0.150900	$0.15284301$0.15284301	0.02%$32,340.63	0.43166709 BTC32,340.63 ENA	今天
XLM/USDT79. Stellar	$0.1470230.14711793 USDT	$0.147283550.14737879 USDT	0.02%$32,007.61	0.42722210 BTC32,007.61 XLM	今天
USDHYPE/USD80. Hyperliquid	$74.76$74.76	$74.65$74.65	0.02%$31,383.92	0.41889737 BTC31,383.92 HYPE	今天
EURADA/EUR83. Cardano	$0.1758710.157742 €	$0.177068930.15881649 €	0.02%$30,265.30	0.40396662 BTC30,265.30 ADA	今天
WLD/USDT84. Worldcoin	$0.3154420.31564576 USDT	$0.322702390.32291107 USDT	0.02%$27,064.15	0.36123913 BTC27,064.15 WLD	今天
USDJASMY/USD85. JasmyCoin	$0.003560$0.003560	$0.00362712$0.00362712	0.02%$26,850.38	0.35838588 BTC26,850.38 JASMY	今天
USDWLFI/USD86. Official World Liberty Financial	$0.046230$0.046230	$0.04618950$0.04618950	0.01%$25,969.24	0.34662484 BTC25,969.24 WLFI	今天
USDPEPE/USD88. Pepe	$0.000005$0.000005	$0.00000509$0.00000509	0.01%$25,162.55	0.33585749 BTC25,162.55 PEPE	今天
PYTH/USDT90. Pyth Network	$0.0606890.06072804 USDT	$0.061464830.06150458 USDT	0.01%$23,299.22	0.31098668 BTC23,299.22 PYTH	今天
USDTHETA/USD92. THETA	$0.138250$0.138250	$0.14044895$0.14044895	0.01%$21,690.47	0.28951390 BTC21,690.47 THETA	今天
FET/USDT93. Artificial Superintelligence Alliance	$0.1399740.14006468 USDT	$0.142683540.14277580 USDT	0.01%$21,142.97	0.28220614 BTC21,142.97 FET	今天
USDAPT/USD94. Aptos	$0.574700$0.574700	$0.58349592$0.58349592	0.01%$20,820.65	0.27790397 BTC20,820.65 APT	今天
EURPAXG/EUR95. PAX Gold	$4,026.413,611.36 €	$4,105.983,682.73 €	0.01%$20,399.40	0.27228138 BTC20,399.40 PAXG	今天
ATOM/USDT98. Cosmos	$1.311.31 USDT	$1.331.33 USDT	0.01%$19,324.34	0.25793199 BTC19,324.34 ATOM	今天
VET/USDT101. VeChain	$0.0051110.00511386 USDT	$0.005217720.00522110 USDT	0.01%$17,503.40	0.23362692 BTC17,503.40 VET	今天
USDRAY/USD103. Raydium	$1.70$1.70	$1.71$1.71	0.01%$16,671.60	0.22252449 BTC16,671.60 RAY	今天
ALGO/USDT104. Algorand	$0.0919530.09201249 USDT	$0.092727190.09278715 USDT	0.01%$15,194.23	0.20280517 BTC15,194.23 ALGO	今天
USDONDO/USD105. Ondo	$0.353100$0.353100	$0.35685345$0.35685345	0.01%$13,686.16	0.18267618 BTC13,686.16 ONDO	今天
USDETC/USD106. Ethereum Classic	$6.68$6.68	$6.74$6.74	0.01%$13,657.58	0.18229475 BTC13,657.58 ETC	今天
USDATH/USD107. Aethir	$0.004605$0.004605	$0.00462154$0.00462154	0.01%$13,515.10	0.18039306 BTC13,515.10 ATH	今天
USDQNT/USD108. Quant	$196.79$196.79	$198.17$198.17	0.01%$13,491.92	0.18008365 BTC13,491.92 QNT	今天
POL/USDT112. Polygon Ecosystem Token	$0.0876190.08767549 USDT	$0.087849420.08790623 USDT	0.01%$12,158.78	0.16228947 BTC12,158.78 POL	今天
THETA/USDT113. THETA	$0.1382540.13834388 USDT	$0.140448950.14053978 USDT	0.01%$11,915.75	0.15904570 BTC11,915.75 THETA	今天
USDVIRTUAL/USD115. Virtuals Protocol	$0.542200$0.542200	$0.54192470$0.54192470	0.01%$11,201.58	0.14951328 BTC11,201.58 VIRTUAL	今天
ENA/USDT116. Ethena	$0.1510220.15111978 USDT	$0.152843010.15294184 USDT	0.01%$11,065.27	0.14769387 BTC11,065.27 ENA	今天
USDGRT/USD118. The Graph	$0.018320$0.018320	$0.01858408$0.01858408	0.01%$10,702.23	0.14284822 BTC10,702.23 GRT	今天
WLFI/USDT119. Official World Liberty Financial	$0.0462310.04626136 USDT	$0.046189500.04621937 USDT	0.01%$10,421.17	0.13909678 BTC10,421.17 WLFI	今天
LDO/USDT120. Lido DAO	$0.3162420.31644613 USDT	$0.321595530.32180349 USDT	0.01%$10,260.74	0.13695544 BTC10,260.74 LDO	今天
USDPENDLE/USD121. Pendle	$1.57$1.57	$1.58$1.58	0.01%$10,110.79	0.13495392 BTC10,110.79 PENDLE	今天

技术分析

在此页面上显示了加密货币交易所 Crypto.com Exchange 的统计数据和技术分析。在加密货币交易所 Crypto.com Exchange 上交易 467 交易对货币。交易所 Crypto.com Exchange 最受欢迎的交易对是 BTC/USDT, ETH/USDT, SOL/USD, BTC/USD, SOL/USDT, XRP/USDT, XRP/USD, DOGE/USD, ADA/USD, ETH/BTC。

截至 09 十一月 2026 年，加密交易所的交易量为 $210.30 млн. 或，在过去 24 小时的交易量排名中位列第 19。在过去 24 小时内，加密货币交易所的交易量增加了 315.44% ($159,675,934.53)。在过去一周，加密货币交易所 Crypto.com Exchange 的总交易量为 $1.57 млрд. 或，而在过去一个月，总交易量为 $6.37 млрд. 或。