加密交易所 · 排名 10

HTX 加密货币交易所

排名 10528 交易对

24小时交易量$716.15 млн.

24小时增长 5.31%交易对 528

1天交易量

$571.67 млн.

1天交易量增长

5.31%

$28,825,116.42

1周交易量

$5.58 млрд.

1个月交易量

$24.84 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

HTX 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
GOMINING/USDT232. GoMining Token	$0.3800400.38016490 USDT	$0.379646090.37977078 USDT	0.59%$4.01 млн.	53.67 BTC4.01 млн. GOMINING	今天
IMX/USDT237. Immutable X	$0.1200780.12011735 USDT	$0.120471500.12051107 USDT	0.44%$3.00 млн.	40.15 BTC3.00 млн. IMX	今天
1INCH/USDT238. 1INCH	$0.0765680.07659306 USDT	$0.076952350.07697762 USDT	0.39%$2.63 млн.	35.14 BTC2.63 млн. 1INCH	今天
COMP/USDT239. Compound	$19.4619.46 USDT	$19.6019.60 USDT	0.38%$2.54 млн.	34.00 BTC2.54 млн. COMP	今天
MANA/USDT240. Decentraland	$0.0702870.07031015 USDT	$0.070539400.07056257 USDT	0.36%$2.42 млн.	32.35 BTC2.42 млн. MANA	今天
GRT/USDT243. The Graph	$0.0181600.01816562 USDT	$0.018346610.01835263 USDT	0.27%$1.84 млн.	24.58 BTC1.84 млн. GRT	今天
FIL/USDT245. Filecoin	$0.7451630.74540765 USDT	$0.746622380.74686760 USDT	0.26%$1.73 млн.	23.17 BTC1.73 млн. FIL	今天
ARB/USDT248. Arbitrum	$0.1648700.16492382 USDT	$0.166261650.16631625 USDT	0.25%$1.69 млн.	22.65 BTC1.69 млн. ARB	今天
RAY/USDT250. Raydium	$1.671.67 USDT	$1.691.69 USDT	0.25%$1.66 млн.	22.21 BTC1.66 млн. RAY	今天
GALA/USDT252. Gala	$0.0014920.00149222 USDT	$0.001503260.00150375 USDT	0.24%$1.62 млн.	21.72 BTC1.62 млн. GALA	今天
MX/USDT253. MX Token	$1.461.46 USDT	$1.461.46 USDT	0.24%$1.61 млн.	21.56 BTC1.61 млн. MX	今天
NEXO/USDT256. Nexo	$0.7229670.72320444 USDT	$0.720597500.72083417 USDT	0.23%$1.57 млн.	20.97 BTC1.57 млн. NEXO	今天
GT/USDT265. GateToken	$9.649.64 USDT	$9.669.67 USDT	0.22%$1.46 млн.	19.55 BTC1.46 млн. GT	今天
GRASS/USDT276. GRASS	$0.4782120.47836908 USDT	$0.479272380.47942979 USDT	0.20%$1.35 млн.	18.12 BTC1.35 млн. GRASS	今天
XLM/USDT277. Stellar	$0.1465480.14659617 USDT	$0.147170170.14721851 USDT	0.20%$1.35 млн.	18.08 BTC1.35 млн. XLM	今天
CAKE/USDT283. PancakeSwap	$1.861.86 USDT	$1.851.85 USDT	0.18%$1.24 млн.	16.64 BTC1.24 млн. CAKE	今天
FARTCOIN/USDT285. Fartcoin	$0.1125290.11256626 USDT	$0.113098690.11313584 USDT	0.18%$1.24 млн.	16.53 BTC1.24 млн. FARTCOIN	今天
ALGO/USDT289. Algorand	$0.0912830.09131319 USDT	$0.091556900.09158697 USDT	0.18%$1.21 млн.	16.13 BTC1.21 млн. ALGO	今天
SKYAI/USDT292. SKYAI	$0.0355040.03551613 USDT	$0.035701960.03571369 USDT	0.17%$1.18 млн.	15.79 BTC1.18 млн. SKYAI	今天
TRAC/USDT293. OriginTrail	$0.3328390.33294808 USDT	$0.334459850.33456970 USDT	0.17%$1.18 млн.	15.74 BTC1.18 млн. TRAC	今天
CVX/USDT294. Convex Finance	$1.741.74 USDT	$1.761.76 USDT	0.16%$1.11 млн.	14.89 BTC1.11 млн. CVX	今天
STABLE/USDT296. Stable	$0.0261780.02618678 USDT	$0.026393090.02640176 USDT	0.16%$1.11 млн.	14.79 BTC1.11 млн. STABLE	今天
JASMY/USDT297. JasmyCoin	$0.0035090.00351051 USDT	$0.003531690.00353285 USDT	0.16%$1.09 млн.	14.64 BTC1.09 млн. JASMY	今天
XTZ/USDT301. Tezos	$0.2482540.24833586 USDT	$0.249171500.24925334 USDT	0.15%$1.01 млн.	13.58 BTC1.01 млн. XTZ	今天
BAT/USDT302. Basic Attention Token	$0.1182780.11831709 USDT	$0.119007090.11904618 USDT	0.15%$999,672.57	13.38 BTC999,672.57 BAT	今天
FLOKI/USDT303. Floki Inu	$0.0000210.00002059 USDT	$0.000020700.00002070 USDT	0.14%$978,008.01	13.09 BTC978,008.01 FLOKI	今天
BSV/USDT305. Bitcoin SV	$16.1116.12 USDT	$16.1716.18 USDT	0.14%$953,131.45	12.75 BTC953,131.45 BSV	今天
SAND/USDT306. The Sandbox	$0.0404320.04044484 USDT	$0.040929410.04094285 USDT	0.14%$945,729.26	12.66 BTC945,729.26 SAND	今天
PENDLE/USDT309. Pendle	$1.571.57 USDT	$1.571.57 USDT	0.14%$936,810.11	12.54 BTC936,810.11 PENDLE	今天
CRV/USDT311. Curve DAO Token	$0.2557530.25583695 USDT	$0.257033000.25711742 USDT	0.13%$889,627.56	11.90 BTC889,627.56 CRV	今天
AKT/USDT313. Akash Network	$0.6021890.60238699 USDT	$0.605224400.60542317 USDT	0.13%$854,035.13	11.43 BTC854,035.13 AKT	今天
APE/USDT314. ApeCoin	$0.1014810.10151466 USDT	$0.102446870.10248051 USDT	0.13%$851,404.16	11.39 BTC851,404.16 APE	今天
KAS/USDT315. Kaspa	$0.0288810.02889017 USDT	$0.028927220.02893672 USDT	0.12%$822,648.94	11.01 BTC822,648.94 KAS	今天
CFX/USDT319. Conflux Network	$0.0407530.04076589 USDT	$0.040753660.04076705 USDT	0.12%$791,307.91	10.59 BTC791,307.91 CFX	今天
TIA/USDT321. Celestia	$0.4120240.41215952 USDT	$0.414536540.41467269 USDT	0.11%$758,216.48	10.15 BTC758,216.48 TIA	今天
M/USDT325. MemeCore	$0.7752570.77551199 USDT	$0.774106280.77436052 USDT	0.10%$695,568.16	9.31 BTC695,568.16 M	今天
DCR/USDT327. Decred	$12.0512.06 USDT	$12.1612.17 USDT	0.09%$610,994.53	8.18 BTC610,994.53 DCR	今天
LIT/USDT328. Lighter	$3.113.11 USDT	$3.073.07 USDT	0.09%$590,550.31	7.90 BTC590,550.31 LIT	今天
ATH/USDT329. Aethir	$0.0045590.00456066 USDT	$0.004603490.00460500 USDT	0.08%$550,458.63	7.37 BTC550,458.63 ATH	今天
MORPHO/USDT331. Morpho	$2.012.01 USDT	$2.032.03 USDT	0.08%$525,828.40	7.04 BTC525,828.40 MORPHO	今天
CA/USDT332. CA-HTB	$0.2248090.22488248 USDT	$0.226769190.22684367 USDT	0.07%$506,850.44	6.78 BTC506,850.44 CA	今天
EGLD/USDT335. MultiversX (Elrond)	$2.912.91 USDT	$2.932.93 USDT	0.06%$422,613.20	5.66 BTC422,613.20 EGLD	今天
ARC/USDT336. AI Rig Complex	$0.0328940.03290475 USDT	$0.032941520.03295234 USDT	0.06%$417,768.96	5.59 BTC417,768.96 ARC	今天
THETA/USDT349. THETA	$0.1377750.13781990 USDT	$0.137253370.13729845 USDT	0.03%$229,524.22	3.07 BTC229,524.22 THETA	今天
APR/USDT352. Capricorn	$0.0381930.03820552 USDT	$0.037942350.03795481 USDT	0.03%$205,382.73	2.75 BTC205,382.73 APR	今天
RSR/USDT353. Reserve Rights	$0.0016400.00164024 USDT	$0.001660740.00166128 USDT	0.03%$200,379.17	2.68 BTC200,379.17 RSR	今天
NIGHT/USDT356. Midnight	$0.0389630.03897563 USDT	$0.039335300.03934822 USDT	0.03%$173,061.29	2.32 BTC173,061.29 NIGHT	今天
KAITO/USDT364. KAITO	$0.2075620.20762998 USDT	$0.202558320.20262484 USDT	0.02%$129,995.48	1.74 BTC129,995.48 KAITO	今天
NXPC/USDT400. NEXPACE	$0.1360750.13611966 USDT	$0.141541760.14158825 USDT	0.00%$1,054.24	0.01410732 BTC1,054.24 NXPC	今天
TWT/USDT405. Trust Wallet Token	$0.4271210.42726170 USDT	$0.383094190.38322001 USDT	0.00%$624.70	0.00835943 BTC624.70 TWT	今天
BLAST/USDT426. Blast Token	$0.0000010.00000096 USDT	$0.000011860.00001187 USDT	0.00%$7.13	0.00009547 BTC7.13 BLAST	今天
KAIA/USDT427. Kaia	$0.0311940.03120451 USDT	$0.030402390.03041237 USDT	0.00%$4.94	0.00006617 BTC4.94 KAIA	今天
JTO/USDT428. Jito	$0.3160420.31614565 USDT	$0.322034880.32214065 USDT	0.00%$4.51	0.00006042 BTC4.51 JTO	今天
SEI/USDT438. Sei	$0.0480910.04810695 USDT	$0.043432340.04344661 USDT	0.00%$1.25 млн.	16.67 BTC1.25 млн. SEI	今天
ARKM/USDT440. Arkham	$0.0961820.09621389 USDT	$0.095044020.09507524 USDT	0.00%$1.32 млн.	17.72 BTC1.32 млн. ARKM	今天
VET/USDT441. VeChain	$0.0051460.00514774 USDT	$0.005087980.00508966 USDT	0.00%$1.44 млн.	19.21 BTC1.44 млн. VET	今天
SFP/USDT442. SafePal Token	$0.2163600.21643126 USDT	$0.198874740.19894006 USDT	0.00%$23,722.93	0.31744861 BTC23,722.93 SFP	今天
AXS/USDT449. Axie Infinity	$0.7996530.79991552 USDT	$0.793565480.79382612 USDT	0.00%$1.22 млн.	16.36 BTC1.22 млн. AXS	今天
XCN/USDT452. Onyxcoin	$0.0032080.00320946 USDT	$0.003270210.00327128 USDT	0.00%$1.50 млн.	20.02 BTC1.50 млн. XCN	今天
DEXE/USDT456. DeXe	$1.181.18 USDT	$1.221.22 USDT	0.00%$414,749.83	5.55 BTC414,749.83 DEXE	今天
VIRTUAL/USDT457. Virtuals Protocol	$0.5440000.54417859 USDT	$0.541035020.54121271 USDT	0.00%$1.97 млн.	26.40 BTC1.97 млн. VIRTUAL	今天
BONK/USDT468. Bonk	$0.0000030.00000276 USDT	$0.000002720.00000272 USDT	0.00%$940,102.96	12.58 BTC940,102.96 BONK	今天
GNO/USDT471. Gnosis	$88.2588.28 USDT	$105.63105.66 USDT	0.00%$612.56	0.00819702 BTC612.56 GNO	今天
币安人生/USDT473. 币安人生 (BinanceLife)	$0.4948090.49497148 USDT	$0.493578870.49374098 USDT	0.00%$11,623.65	0.15554197 BTC11,623.65 币安人生	今天
ME/USDT508. Magic Eden	$0.0478910.04790692 USDT	$0.043027960.04304209 USDT	0.00%$0	0 BTC0 ME	今天
RUNE/USDT510. THORChain	$0.5828930.58308420 USDT	$0.576791790.57698123 USDT	0.00%$0	0 BTC0 RUNE	今天

技术分析

在此页面上显示了加密货币交易所 HTX 的统计数据和技术分析。在加密货币交易所 HTX 上交易 528 交易对货币。交易所 HTX 最受欢迎的交易对是 GOMINING/USDT, IMX/USDT, 1INCH/USDT, COMP/USDT, MANA/USDT, GRT/USDT, FIL/USDT, ARB/USDT, RAY/USDT, GALA/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $571.67 млн. 或，在过去 24 小时的交易量排名中位列第 10。在过去 24 小时内，加密货币交易所的交易量增加了 5.31% ($28,825,116.42)。在过去一周，加密货币交易所 HTX 的总交易量为 $5.58 млрд. 或，而在过去一个月，总交易量为 $24.84 млрд. 或。