https://www.kucoin.com
https://twitter.com/kucoincom
https://t.me/Kucoin_Exchange
卡尔达诺 (ADA) 跃过 $0.20：3 个人工智能讨论 2026 年是否有可能涨至 $1
Perplexity声称这样的上涨需要"一个特殊的催化剂汇聚和一个非常强劲的替代币/牛市。"…
24小时交易量$1.20 млрд.
24小时增长 41.10%交易对 867上线时间 01 一月 2017
1天交易量
$841.20 млн.
1天交易量增长
41.10%
$245,027,364.28
1周交易量
$8.59 млрд.
1个月交易量
$35.76 млрд.
交易所最繁忙的交易对
每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。
报价货币
交易所最常交易的货币。
| 交易对 | 交易所上的价格 | 市场平均 | 交易量的百分比，美元 | BTC，市场 | 已更新 |
|---|---|---|---|---|---|
  ENA/USDC148. Ethena | $0.1509790.15074327 USDC | $0.152048150.15181028 USDC | 0.01%$105,949.80 | 1.41 BTC105,949.80 ENA | 今天 |
  CRO/USDT149. Cronos | $0.0479190.04794899 USDT | $0.048027830.04805794 USDT | 0.01%$103,355.94 | 1.38 BTC103,355.94 CRO | 今天 |
 AKT/USDT152. Akash Network | $0.6073330.60771389 USDT | $0.608727450.60910902 USDT | 0.01%$100,820.45 | 1.35 BTC100,820.45 AKT | 今天 |
 EIGEN/USDT153. Eigenlayer | $0.1581310.15822965 USDT | $0.158879330.15897893 USDT | 0.01%$99,762.89 | 1.33 BTC99,762.89 EIGEN | 今天 |
 CAKE/USDT155. PancakeSwap | $1.851.86 USDT | $1.861.86 USDT | 0.01%$98,158.95 | 1.31 BTC98,158.95 CAKE | 今天 |
 EURBTC/EUR158. Bitcoin | $74,805.8667,010.57 € | $75,150.4467,319.23 € | 0.01%$96,441.22 | 1.29 BTC96,441.22 BTC | 今天 |
 SPX/USDT163. SPX6900 | $0.3440490.34426452 USDT | $0.345212480.34542887 USDT | 0.01%$89,878.27 | 1.20 BTC89,878.27 SPX | 今天 |
 APR/USDT164. Capricorn | $0.0386830.03870725 USDT | $0.038414280.03843836 USDT | 0.01%$89,717.73 | 1.20 BTC89,717.73 APR | 今天 |
 MORPHO/USDT165. Morpho | $2.032.03 USDT | $2.042.04 USDT | 0.01%$87,871.96 | 1.17 BTC87,871.96 MORPHO | 今天 |
 MON/USDT168. Monad | $0.0157330.01574295 USDT | $0.015828050.01583797 USDT | 0.01%$81,391.05 | 1.09 BTC81,391.05 MON | 今天 |
 BAT/USDT171. Basic Attention Token | $0.1209470.12102268 USDT | $0.121351530.12142760 USDT | 0.01%$79,036.51 | 1.05 BTC79,036.51 BAT | 今天 |
 AVAX/USDC173. Avalanche | $7.977.96 USDC | $8.018.00 USDC | 0.01%$77,823.72 | 1.04 BTC77,823.72 AVAX | 今天 |
 AWE/USDT174. AWE Network | $0.0605130.06055135 USDT | $0.061477160.06151569 USDT | 0.01%$76,314.55 | 1.02 BTC76,314.55 AWE | 今天 |
 SKY/USDT175. Sky | $0.0622730.06231168 USDT | $0.062318970.06235804 USDT | 0.01%$75,698.04 | 1.01 BTC75,698.04 SKY | 今天 |
 GRT/USDT176. The Graph | $0.0184520.01846346 USDT | $0.018538130.01854975 USDT | 0.01%$75,418.99 | 1.01 BTC75,418.99 GRT | 今天 |
 COMP/USDT177. Compound | $19.6319.64 USDT | $19.7319.74 USDT | 0.01%$75,368.39 | 1.01 BTC75,368.39 COMP | 今天 |
 XCN/USDT181. Onyxcoin | $0.0032580.00325981 USDT | $0.003282410.00328447 USDT | 0.01%$72,931.48 | 0.97345401 BTC72,931.48 XCN | 今天 |
 CVX/USDT183. Convex Finance | $1.741.75 USDT | $1.761.76 USDT | 0.01%$72,354.74 | 0.96575609 BTC72,354.74 CVX | 今天 |
 SAND/USDT184. The Sandbox | $0.0410620.04108770 USDT | $0.041240050.04126591 USDT | 0.01%$72,041.52 | 0.96157538 BTC72,041.52 SAND | 今天 |
 VELVET/USDT189. Velvet | $0.0460100.04603863 USDT | $0.046370910.04639998 USDT | 0.01%$69,827.75 | 0.93202696 BTC69,827.75 VELVET | 今天 |
 EURETH/EUR190. Ethereum | $2,138.471,915.62 € | $2,142.531,919.26 € | 0.01%$66,465.71 | 0.88715208 BTC66,465.71 ETH | 今天 |
 XRP/BTC195. XRP | $1.120.00001491 BTC | $1.120.00001486 BTC | 0.01%$61,124.42 | 0.81585918 BTC61,124.42 XRP | 今天 |
 SHARE/USDT197. ShareX | $2.702.70 USDT | $2.692.70 USDT | 0.01%$60,365.20 | 0.80572547 BTC60,365.20 SHARE | 今天 |
 TWT/USDT198. Trust Wallet Token | $0.3844310.38467209 USDT | $0.384082640.38432339 USDT | 0.01%$60,210.63 | 0.80366233 BTC60,210.63 TWT | 今天 |
 CFX/USDT200. Conflux Network | $0.0407820.04080765 USDT | $0.041185390.04121121 USDT | 0.01%$59,560.37 | 0.79498292 BTC59,560.37 CFX | 今天 |
 PYUSD/USDT201. PayPal USD | $1.001.00 USDT | $0.999729261.00 USDT | 0.01%$59,174.41 | 0.78983130 BTC59,174.41 PYUSD | 今天 |
 NFT/USDT202. APENFT | $0.0000000.00000019 USDT | $0.000000190.00000019 USDT | 0.01%$58,388.72 | 0.77934440 BTC58,388.72 NFT | 今天 |
 DYDX/USDT209. DYDX Chain | $0.0892610.08931674 USDT | $0.089635860.08969204 USDT | 0.01%$56,669.56 | 0.75639784 BTC56,669.56 DYDX | 今天 |
 XTZ/USDT210. Tezos | $0.2490910.24924671 USDT | $0.249202580.24935879 USDT | 0.00%$55,264.25 | 0.73764039 BTC55,264.25 XTZ | 今天 |
 IOTA/USDT211. IOTA | $0.0340850.03410639 USDT | $0.034065920.03408728 USDT | 0.00%$54,152.82 | 0.72280555 BTC54,152.82 IOTA | 今天 |
 ENS/USDT218. Ethereum Name Service | $4.384.38 USDT | $4.414.41 USDT | 0.00%$51,491.35 | 0.68728161 BTC51,491.35 ENS | 今天 |
 EGLD/USDT220. MultiversX (Elrond) | $2.972.97 USDT | $2.972.97 USDT | 0.00%$50,873.24 | 0.67903140 BTC50,873.24 EGLD | 今天 |
 PEPE/USDC222. Pepe | $0.0000050.00000502 USDC | $0.000005070.00000507 USDC | 0.00%$49,834.26 | 0.66516356 BTC49,834.26 PEPE | 今天 |
 SQR/USDT223. Squorum | $0.0001130.00011299 USDT | $0.001104270.00110497 USDT | 0.00%$49,709.56 | 0.66349915 BTC49,709.56 SQR | 今天 |
 GOMINING/USDT233. GoMining Token | $0.3807330.38097140 USDT | $0.380029300.38026752 USDT | 0.00%$46,709.67 | 0.62345807 BTC46,709.67 GOMINING | 今天 |
 BILL/USDT235. Billions Network | $0.0042380.00424079 USDT | $0.004249400.00425206 USDT | 0.00%$45,160.52 | 0.60278075 BTC45,160.52 BILL | 今天 |
 H/USDT238. Humanity | $0.0501150.05014640 USDT | $0.050317820.05034936 USDT | 0.00%$44,579.88 | 0.59503071 BTC44,579.88 H | 今天 |
 DEXE/USDT247. DeXe | $1.231.23 USDT | $1.241.24 USDT | 0.00%$41,796.47 | 0.55787909 BTC41,796.47 DEXE | 今天 |
 DOT/USDC253. Polkadot | $0.8654560.86410159 USDC | $0.870113940.86875270 USDC | 0.00%$40,901.20 | 0.54592947 BTC40,901.20 DOT | 今天 |
 LTC/ETH255. Litecoin | $50.460.02355099 ETH | $50.680.02365383 ETH | 0.00%$40,755.28 | 0.54398168 BTC40,755.28 LTC | 今天 |
 LUNC/USDC258. Terra Classic | $0.0000390.00003860 USDC | $0.000039190.00003913 USDC | 0.00%$40,000.78 | 0.53391109 BTC40,000.78 LUNC | 今天 |
 ATOM/BTC259. Cosmos | $1.310.00001749 BTC | $1.320.00001758 BTC | 0.00%$39,504.45 | 0.52728621 BTC39,504.45 ATOM | 今天 |
 AXS/USDT264. Axie Infinity | $0.7936510.79414883 USDT | $0.796920500.79742004 USDT | 0.00%$38,742.32 | 0.51711366 BTC38,742.32 AXS | 今天 |
 KMNO/USDT274. Kamino | $0.0327410.03276114 USDT | $0.032913940.03293457 USDT | 0.00%$35,568.10 | 0.47474573 BTC35,568.10 KMNO | 今天 |
 TRX/BTC276. TRON | $0.3191430.00000425 BTC | $0.319280950.00000425 BTC | 0.00%$34,837.52 | 0.46499440 BTC34,837.52 TRX | 今天 |
 AR/USDT281. Arweave | $3.083.09 USDT | $3.123.12 USDT | 0.00%$33,955.23 | 0.45321794 BTC33,955.23 AR | 今天 |
 FLR/USDT302. Flare Network | $0.0055880.00559105 USDT | $0.005571720.00557522 USDT | 0.00%$28,531.97 | 0.38083087 BTC28,531.97 FLR | 今天 |
 STABLE/USDT303. Stable | $0.0267070.02672401 USDT | $0.026802540.02681934 USDT | 0.00%$28,078.36 | 0.37477642 BTC28,078.36 STABLE | 今天 |
 HBAR/USDC305. Hedera Hashgraph | $0.0656550.06555185 USDC | $0.066435430.06633149 USDC | 0.00%$27,611.79 | 0.36854875 BTC27,611.79 HBAR | 今天 |
 ZK/USDT307. zkSync | $0.0087860.00879165 USDT | $0.008892210.00889778 USDT | 0.00%$27,492.22 | 0.36695290 BTC27,492.22 ZK | 今天 |
 KAITO/USDT313. KAITO | $0.2003420.20046757 USDT | $0.202262010.20238879 USDT | 0.00%$26,393.93 | 0.35229346 BTC26,393.93 KAITO | 今天 |
| TRX/ETH314. TRON | $0.3193720.00014906 ETH | $0.319280950.00014902 ETH | 0.00%$26,391.88 | 0.35226599 BTC26,391.88 TRX | 今天 |
 DASH/BTC315. Dash | $45.860.00061024 BTC | $46.090.00061326 BTC | 0.00%$26,239.15 | 0.35022744 BTC26,239.15 DASH | 今天 |
 IMX/USDT317. Immutable X | $0.1212470.12132274 USDT | $0.121745060.12182138 USDT | 0.00%$25,403.19 | 0.33906954 BTC25,403.19 IMX | 今天 |
 HOME/USDT318. Home | $0.0051550.00515797 USDT | $0.005195040.00519830 USDT | 0.00%$24,902.66 | 0.33238866 BTC24,902.66 HOME | 今天 |
 UB/USDT320. Unibase | $0.0989100.09897155 USDT | $0.099649200.09971166 USDT | 0.00%$24,506.42 | 0.32709987 BTC24,506.42 UB | 今天 |
 LOT/USDT323. League of Traders | $0.0049820.00498493 USDT | $0.004991360.00499449 USDT | 0.00%$24,134.83 | 0.32214007 BTC24,134.83 LOT | 今天 |
 ONDO/USDC327. Ondo | $0.3539660.35341256 USDC | $0.356126360.35556922 USDC | 0.00%$23,867.38 | 0.31857026 BTC23,867.38 ONDO | 今天 |
 2Z/USDT328. DoubleZero | $0.0198310.01984372 USDT | $0.019929930.01994242 USDT | 0.00%$23,820.34 | 0.31794236 BTC23,820.34 2Z | 今天 |
 NEO/USDT329. NEO | $1.791.79 USDT | $1.791.80 USDT | 0.00%$23,653.23 | 0.31571186 BTC23,653.23 NEO | 今天 |
 ARKM/USDT336. Arkham | $0.0950580.09511783 USDT | $0.095640880.09570083 USDT | 0.00%$22,687.48 | 0.30282155 BTC22,687.48 ARKM | 今天 |
 COW/USDT338. Cowcoin | $0.1033550.10341938 USDT | $0.009024520.00903017 USDT | 0.00%$22,555.24 | 0.30105649 BTC22,555.24 COW | 今天 |
 BTT/USDT340. BitTorrent | $0.0000000.00000036 USDT | $0.000000360.00000036 USDT | 0.00%$22,121.61 | 0.29526860 BTC22,121.61 BTT | 今天 |
 ALLO/USDT342. Allora | $0.1456360.14572731 USDT | $0.145656470.14574778 USDT | 0.00%$21,857.76 | 0.29174686 BTC21,857.76 ALLO | 今天 |
 DOGE/BTC344. Dogecoin | $0.0693140.00000092 BTC | $0.069470000.00000092 BTC | 0.00%$21,802.34 | 0.29100709 BTC21,802.34 DOGE | 今天 |
 STX/BTC345. Stacks | $0.3207170.00000427 BTC | $0.322433050.00000429 BTC | 0.00%$21,600.98 | 0.28831942 BTC21,600.98 STX | 今天 |
 XEC/USDT346. eCash | $0.0000060.00000559 USDT | $0.000005610.00000561 USDT | 0.00%$21,579.36 | 0.28803082 BTC21,579.36 XEC | 今天 |
 CHZ/USDT350. Chiliz | $0.0109250.01093205 USDT | $0.010989340.01099623 USDT | 0.00%$20,493.70 | 0.27354004 BTC20,493.70 CHZ | 今天 |
 MNT/USDT356. Mantle | $0.4428050.44308304 USDT | $0.444417060.44469564 USDT | 0.00%$19,922.02 | 0.26590944 BTC19,922.02 MNT | 今天 |
 FARTCOIN/USDC357. Fartcoin | $0.1095580.10938627 USDC | $0.114484730.11430562 USDC | 0.00%$19,920.52 | 0.26588943 BTC19,920.52 FARTCOIN | 今天 |
| ATOM/USDC359. Cosmos | $1.321.32 USDC | $1.321.32 USDC | 0.00%$19,830.91 | 0.26469335 BTC19,830.91 ATOM | 今天 |
 1INCH/USDT369. 1INCH | $0.0775260.07757454 USDT | $0.077624570.07767323 USDT | 0.00%$19,185.68 | 0.25608117 BTC19,185.68 1INCH | 今天 |
 INJ/USDC375. Injective Protocol | $8.068.05 USDC | $8.198.18 USDC | 0.00%$18,920.61 | 0.25254319 BTC18,920.61 INJ | 今天 |
 NEX/USDT380. Nexus | $0.0000010.00000058 USDT | $0.000000590.00000059 USDT | 0.00%$18,393.64 | 0.24550933 BTC18,393.64 NEX | 今天 |
 APE/USDT384. ApeCoin | $0.1027550.10281927 USDT | $0.103472100.10353696 USDT | 0.00%$18,007.32 | 0.24035295 BTC18,007.32 APE | 今天 |
 MANA/USDT385. Decentraland | $0.0711190.07116334 USDT | $0.071320680.07136538 USDT | 0.00%$17,912.65 | 0.23908933 BTC17,912.65 MANA | 今天 |
 NXPC/USDT386. NEXPACE | $0.1417780.14186659 USDT | $0.142445080.14253437 USDT | 0.00%$17,769.65 | 0.23718073 BTC17,769.65 NXPC | 今天 |
 XLM/BTC399. Stellar | $0.1470200.00000196 BTC | $0.147195830.00000196 BTC | 0.00%$16,376.48 | 0.21858535 BTC16,376.48 XLM | 今天 |
 VSN/USDT401. Vision | $0.0336060.03362730 USDT | $0.033713490.03373462 USDT | 0.00%$16,058.00 | 0.21433442 BTC16,058.00 VSN | 今天 |
| XLM/USDC406. Stellar | $0.1476780.14744670 USDC | $0.147195830.14696555 USDC | 0.00%$15,665.08 | 0.20908988 BTC15,665.08 XLM | 今天 |
| ATOM/ETH412. Cosmos | $1.310.00061121 ETH | $1.320.00061671 ETH | 0.00%$14,962.59 | 0.19971346 BTC14,962.59 ATOM | 今天 |
| NFT/TRX414. APENFT | $0.0000000.00000060 TRX | $0.000000190.00000060 TRX | 0.00%$14,546.66 | 0.19416183 BTC14,546.66 NFT | 今天 |
 JST/USDT423. JUST | $0.1415980.14168655 USDT | $0.141886370.14197531 USDT | 0.00%$13,491.21 | 0.18007416 BTC13,491.21 JST | 今天 |
| DASH/ETH430. Dash | $45.760.02135742 ETH | $46.090.02151052 ETH | 0.00%$12,887.58 | 0.17201717 BTC12,887.58 DASH | 今天 |
 JTO/USDT433. Jito | $0.3238580.32406073 USDT | $0.326381010.32658560 USDT | 0.00%$12,383.58 | 0.16529004 BTC12,383.58 JTO | 今天 |
| DOT/BTC459. Polkadot | $0.8647360.00001151 BTC | $0.870113940.00001158 BTC | 0.00%$10,530.71 | 0.14055881 BTC10,530.71 DOT | 今天 |
 TEL/USDC474. Telcoin | $0.0014990.00149644 USDC | $0.001496550.00149421 USDC | 0.00%$9,414.93 | 0.12566593 BTC9,414.93 TEL | 今天 |
 FET/USDC484. Artificial Superintelligence Alliance | $0.1400740.13985459 USDC | $0.141020340.14079973 USDC | 0.00%$8,929.11 | 0.11918143 BTC8,929.11 FET | 今天 |
 SNX/USDT488. Synthetix Network | $0.1602300.16033005 USDT | $0.160248880.16034933 USDT | 0.00%$8,655.11 | 0.11552417 BTC8,655.11 SNX | 今天 |
 NEAR/BTC495. Near Protocol | $3.590.00004776 BTC | $3.620.00004818 BTC | 0.00%$8,199.75 | 0.10944623 BTC8,199.75 NEAR | 今天 |
 MEW/USDT503. cat in a dogs world | $0.0003460.00034606 USDT | $0.000346750.00034697 USDT | 0.00%$7,868.92 | 0.10503052 BTC7,868.92 MEW | 今天 |
 GLM/USDT505. Golem | $0.1019550.10201912 USDT | $0.102274880.10233899 USDT | 0.00%$7,571.03 | 0.10105450 BTC7,571.03 GLM | 今天 |
 ALGO/USDC511. Algorand | $0.0917480.09160476 USDC | $0.092344700.09220023 USDC | 0.00%$7,033.91 | 0.09388519 BTC7,033.91 ALGO | 今天 |
 FF/USDT514. Falcon Finance | $0.0862620.08631618 USDT | $0.085675600.08572931 USDT | 0.00%$6,657.73 | 0.08886411 BTC6,657.73 FF | 今天 |
 JASMY/USDC519. JasmyCoin | $0.0035540.00354831 USDC | $0.003577630.00357203 USDC | 0.00%$6,378.47 | 0.08513669 BTC6,378.47 JASMY | 今天 |
 BNB/BTC523. BNB | $686.510.00913519 BTC | $688.150.00915695 BTC | 0.00%$6,092.94 | 0.08132563 BTC6,092.94 BNB | 今天 |
| XLM/ETH534. Stellar | $0.1471250.00006867 ETH | $0.147195830.00006870 ETH | 0.00%$5,453.36 | 0.07278887 BTC5,453.36 XLM | 今天 |
 TRUMP/USDC540. OFFICIAL TRUMP | $1.151.15 USDC | $1.151.15 USDC | 0.00%$5,026.75 | 0.06709464 BTC5,026.75 TRUMP | 今天 |
 BLUE/USDT552. Bluefin | $0.0072870.00729137 USDT | $0.007340530.00734513 USDT | 0.00%$4,616.63 | 0.06162056 BTC4,616.63 BLUE | 今天 |
 LINK/BTC557. Chainlink | $10.450.00013909 BTC | $10.550.00014033 BTC | 0.00%$4,399.17 | 0.05871801 BTC4,399.17 LINK | 今天 |
此页面上没有此交易对
此页面没有与“”匹配的交易对。交易对分布在多个页面——请尝试下一个。
技术分析
在此页面上显示了加密货币交易所 KuCoin 的统计数据和技术分析。加密货币交易所 成立并于 01 一月 2017 年启动。在加密货币交易所 KuCoin 上交易 867 交易对 货币。交易所 KuCoin 最受欢迎的交易对是 ENA/USDC, CRO/USDT, AKT/USDT, EIGEN/USDT, CAKE/USDT, BTC/EUR, SPX/USDT, APR/USDT, MORPHO/USDT, MON/USDT。
截至 09 十一月 2026 年，加密交易所 的交易量为 $841.20 млн. 或 ，在过去 24 小时的交易量排名中位列第 10。在过去 24 小时内，加密货币交易所 的交易量 增加了 41.10% ($245,027,364.28)。在过去一周，加密货币交易所 KuCoin 的总交易量为 $8.59 млрд. 或 ，而在过去一个月，总交易量为 $35.76 млрд. 或 。
KuCoin 网络资源
排名 10运营至今 2017-01-01
KuCoin 交易所新闻
还没有新闻
目前没有关于该 KuCoin 交易所的新闻。如果您代表 KuCoin，请 联系我们 我们将为您提供在我们网站上发布 KuCoin 我们网站上的新闻。
订阅并阅读关于在线赚钱的最新帖子
您的订阅请求已提交。我们已向您发送了一封确认订阅和网站注册的电子邮件。信件 包含您需要遵循的链接以激活 您的账户和订阅。
关于加密货币的精选帖子
查看所有关于加密货币的帖子
现在接受比特币：Coljac Café比特币中心，周边有40多家密苏里商家
比特币杂志 现在接受比特币：Coljac Café比特币中心，周边有40多家密苏里商家 Coljac…
狗狗币交易者关注$0.13，因为DOGE重新夺回一个关键技术水平
狗狗币交易者关注$0.13，因为DOGE重新夺回一个关键技术水平，这种加密货币故事在标题层面看起来简单，但一旦将其置于更广泛的市场背景中，就变得更加有用。狗狗币正处于最有趣的时刻。…
广告
