加密交易所 · 排名 13

MEXC 加密货币交易所

排名 131,480 交易对

24小时交易量$416.27 млн.

24小时增长 1.23%交易对 1,480

1天交易量

$416.27 млн.

1天交易量增长

1.23%

$5,057,945.17

1周交易量

$6.53 млрд.

1个月交易量

$30.05 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

MEXC 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
VIRTUAL/USDT355. Virtuals Protocol	$0.5620210.56221793 USDT	$0.536460420.53664808 USDT	0.02%$86,341.53	1.14 BTC86,341.53 VIRTUAL	08 十一月 2026
ALLO/USDT358. Allora	$0.1499890.15004135 USDT	$0.145602080.14565302 USDT	0.02%$84,362.50	1.11 BTC84,362.50 ALLO	08 十一月 2026
H/USDT360. Humanity	$0.0536850.05370395 USDT	$0.050414080.05043171 USDT	0.02%$84,214.79	1.11 BTC84,214.79 H	08 十一月 2026
MON/USDT361. Monad	$0.0165100.01651584 USDT	$0.015785320.01579084 USDT	0.02%$83,771.58	1.11 BTC83,771.58 MON	08 十一月 2026
SUI/USDC367. Sui	$0.8490090.84649964 USDC	$0.824179070.82174291 USDC	0.02%$82,511.77	1.09 BTC82,511.77 SUI	08 十一月 2026
XEC/USDT368. eCash	$0.0000060.00000580 USDT	$0.000005570.00000557 USDT	0.02%$82,120.23	1.08 BTC82,120.23 XEC	08 十一月 2026
LDO/USDT382. Lido DAO	$0.3252070.32532106 USDT	$0.310037150.31014560 USDT	0.02%$79,964.78	1.06 BTC79,964.78 LDO	08 十一月 2026
PI/USDT384. Pi Network	$0.0729920.07301739 USDT	$0.069317570.06934182 USDT	0.02%$79,786.63	1.05 BTC79,786.63 PI	08 十一月 2026
PENGU/USDT387. Pudgy Penguins	$0.0063460.00634856 USDT	$0.006117070.00611921 USDT	0.02%$79,343.35	1.05 BTC79,343.35 PENGU	08 十一月 2026
CRO/USDT388. Cronos	$0.0485310.04854837 USDT	$0.047454940.04747154 USDT	0.02%$79,229.55	1.05 BTC79,229.55 CRO	08 十一月 2026
TWT/USDT392. Trust Wallet Token	$0.3938240.39396220 USDT	$0.384077940.38421229 USDT	0.02%$78,549.58	1.04 BTC78,549.58 TWT	08 十一月 2026
TAO/USDC398. BitTensor	$220.26219.61 USDC	$216.62215.98 USDC	0.02%$78,058.79	1.03 BTC78,058.79 TAO	08 十一月 2026
CA/USDT405. CA-HTB	$0.2295430.22962311 USDT	$0.226395120.22647432 USDT	0.02%$76,997.70	1.02 BTC76,997.70 CA	08 十一月 2026
XLM/USDC406. Stellar	$0.1507020.15025618 USDC	$0.145953000.14552158 USDC	0.02%$76,605.79	1.01 BTC76,605.79 XLM	08 十一月 2026
BNB/USDC410. BNB	$694.59692.53 USDC	$685.25683.22 USDC	0.02%$76,383.79	1.01 BTC76,383.79 BNB	08 十一月 2026
WLFI/USDT411. Official World Liberty Financial	$0.0458350.04585069 USDT	$0.046456520.04647278 USDT	0.02%$76,212.01	1.01 BTC76,212.01 WLFI	08 十一月 2026
BGB/USDT415. Bitget Token	$1.741.74 USDT	$1.731.73 USDT	0.02%$75,449.01	0.99603272 BTC75,449.01 BGB	08 十一月 2026
ZK/USDT416. zkSync	$0.0092470.00925007 USDT	$0.008783490.00878657 USDT	0.02%$75,320.44	0.99433540 BTC75,320.44 ZK	08 十一月 2026
HYPE/USDC421. Hyperliquid	$77.3077.07 USDC	$74.8374.61 USDC	0.02%$74,698.89	0.98613014 BTC74,698.89 HYPE	08 十一月 2026
M/USDT426. MemeCore	$0.8243750.82466290 USDT	$0.779757340.78003012 USDT	0.02%$74,452.00	0.98287082 BTC74,452.00 M	08 十一月 2026
XTZ/USDT443. Tezos	$0.2639810.26407357 USDT	$0.245666440.24575238 USDT	0.02%$72,464.14	0.95662833 BTC72,464.14 XTZ	08 十一月 2026
VELVET/USDT444. Velvet	$0.0486510.04866827 USDT	$0.044833790.04484947 USDT	0.02%$72,256.01	0.95388072 BTC72,256.01 VELVET	08 十一月 2026
KTA/USDT446. Keeta	$0.0525370.05255494 USDT	$0.050169030.05018658 USDT	0.02%$72,054.23	0.95121687 BTC72,054.23 KTA	08 十一月 2026
XDC/USDT458. XDC Network	$0.0310920.03110333 USDT	$0.030357070.03036769 USDT	0.02%$70,889.59	0.93584201 BTC70,889.59 XDC	08 十一月 2026
STX/USDT465. Stacks	$0.3384910.33860966 USDT	$0.323458690.32357184 USDT	0.02%$69,854.97	0.92218355 BTC69,854.97 STX	08 十一月 2026
RSR/USDT466. Reserve Rights	$0.0015620.00156266 USDT	$0.001692320.00169292 USDT	0.02%$69,699.90	0.92013650 BTC69,699.90 RSR	08 十一月 2026
CHZ/USDT468. Chiliz	$0.0112960.01130031 USDT	$0.010823600.01082739 USDT	0.02%$69,571.70	0.91844406 BTC69,571.70 CHZ	08 十一月 2026
JASMY/USDT474. JasmyCoin	$0.0036050.00360591 USDT	$0.003500750.00350198 USDT	0.01%$68,836.99	0.90874479 BTC68,836.99 JASMY	08 十一月 2026
ADA/USDC475. Cardano	$0.1804020.17986871 USDC	$0.175393760.17487532 USDC	0.01%$68,777.88	0.90796450 BTC68,777.88 ADA	08 十一月 2026
FORM/USDT487. Four	$0.1990600.19912926 USDT	$0.191292000.19135892 USDT	0.01%$68,199.31	0.90032650 BTC68,199.31 FORM	08 十一月 2026
RICE/USDT496. RiceFarm Token	$0.0050740.00507565 USDT	$0.066189190.06621234 USDT	0.01%$67,472.33	0.89072934 BTC67,472.33 RICE	08 十一月 2026
ATH/USDT499. Aethir	$0.0048950.00489680 USDT	$0.004575550.00457715 USDT	0.01%$67,067.45	0.88538445 BTC67,067.45 ATH	08 十一月 2026
2Z/USDT503. DoubleZero	$0.0206950.02070225 USDT	$0.019425950.01943274 USDT	0.01%$66,901.07	0.88318799 BTC66,901.07 2Z	08 十一月 2026
TAG/USDT504. Tagger	$0.0006590.00065884 USDT	$0.000646350.00064658 USDT	0.01%$66,900.79	0.88318422 BTC66,900.79 TAG	08 十一月 2026
SEI/USDT507. Sei	$0.0453250.04534112 USDT	$0.043116450.04313153 USDT	0.01%$66,803.83	0.88190423 BTC66,803.83 SEI	08 十一月 2026
FUSE/USDT509. Fuse Network	$0.0067840.00678618 USDT	$0.006701630.00670397 USDT	0.01%$66,508.39	0.87800399 BTC66,508.39 FUSE	08 十一月 2026
USDS/USDT514. Usds	$0.9953980.99574620 USDT	$1.001.00 USDT	0.01%$66,147.00	0.87323323 BTC66,147.00 USDS	08 十一月 2026
SYRUP/USDT515. Syrup Token	$0.1382730.13832140 USDT	$0.131745820.13179191 USDT	0.01%$66,098.56	0.87259364 BTC66,098.56 SYRUP	08 十一月 2026
A/USDT517. Vaulta	$0.0792040.07923206 USDT	$0.075754020.07578052 USDT	0.01%$65,734.03	0.86778145 BTC65,734.03 A	08 十一月 2026
EDGE/USDT519. edgeX	$0.3303010.33041669 USDT	$0.315750150.31586060 USDT	0.01%$65,639.71	0.86653622 BTC65,639.71 EDGE	08 十一月 2026
DCR/USDT522. Decred	$12.4412.44 USDT	$12.2012.21 USDT	0.01%$65,484.19	0.86448316 BTC65,484.19 DCR	08 十一月 2026
币安人生/USDT525. 币安人生 (BinanceLife)	$0.5006250.50080059 USDT	$0.494858480.49503158 USDT	0.01%$65,327.63	0.86241632 BTC65,327.63 币安人生	08 十一月 2026
EGLD/USDT529. MultiversX (Elrond)	$3.053.05 USDT	$2.922.92 USDT	0.01%$65,048.41	0.85873027 BTC65,048.41 EGLD	08 十一月 2026
BILL/USDT532. Billions Network	$0.0044920.00449315 USDT	$0.004158210.00415966 USDT	0.01%$64,680.44	0.85387259 BTC64,680.44 BILL	08 十一月 2026
FLOKI/USDT534. Floki Inu	$0.0000210.00002126 USDT	$0.000020550.00002056 USDT	0.01%$64,655.85	0.85354790 BTC64,655.85 FLOKI	08 十一月 2026
WEMIX/USDT537. WEMIX Token	$0.1258480.12589205 USDT	$0.119568570.11961039 USDT	0.01%$64,439.35	0.85068976 BTC64,439.35 WEMIX	08 十一月 2026
S/USDT539. Sonic	$0.0376750.03768768 USDT	$0.035353540.03536591 USDT	0.01%$64,341.13	0.84939320 BTC64,341.13 S	08 十一月 2026
ARKM/USDT543. Arkham	$0.0996500.09968453 USDT	$0.094870610.09490380 USDT	0.01%$64,079.81	0.84594333 BTC64,079.81 ARKM	08 十一月 2026
SUN/USDT545. SUN	$0.0154530.01545874 USDT	$0.015392970.01539835 USDT	0.01%$63,942.26	0.84412758 BTC63,942.26 SUN	08 十一月 2026
UB/USDT556. Unibase	$0.1067210.10675846 USDT	$0.100498210.10053337 USDT	0.01%$63,231.93	0.83475018 BTC63,231.93 UB	08 十一月 2026
DOG/USDT558. Dog (Bitcoin)	$0.0007930.00079332 USDT	$0.000766640.00076691 USDT	0.01%$63,014.90	0.83188511 BTC63,014.90 DOG	08 十一月 2026
DYDX/USDT560. DYDX Chain	$0.0938070.09383954 USDT	$0.087902850.08793360 USDT	0.01%$62,980.59	0.83143209 BTC62,980.59 DYDX	08 十一月 2026
MANA/USDT574. Decentraland	$0.0710540.07107905 USDT	$0.069651180.06967554 USDT	0.01%$62,216.18	0.82134090 BTC62,216.18 MANA	08 十一月 2026
ENA/USDC575. Ethena	$0.1549720.15451360 USDC	$0.149045640.14860508 USDC	0.01%$62,125.21	0.82013994 BTC62,125.21 ENA	08 十一月 2026
BTC/USDF577. Bitcoin	$75,498.3175,603.03 USDF	$74,452.7574,556.02 USDF	0.01%$61,818.77	0.81609452 BTC61,818.77 BTC	08 十一月 2026
KAS/USDC591. Kaspa	$0.0295600.02947294 USDC	$0.028781640.02869656 USDC	0.01%$61,200.03	0.80792625 BTC61,200.03 KAS	08 十一月 2026
GALA/USDC592. Gala	$0.0015490.00154444 USDC	$0.001488790.00148439 USDC	0.01%$61,194.95	0.80785922 BTC61,194.95 GALA	08 十一月 2026
MEW/USDT593. cat in a dogs world	$0.0003530.00035360 USDT	$0.000341830.00034195 USDT	0.01%$61,173.75	0.80757925 BTC61,173.75 MEW	08 十一月 2026
LINK/USDC595. Chainlink	$10.7810.75 USDC	$10.3810.35 USDC	0.01%$61,059.13	0.80606613 BTC61,059.13 LINK	08 十一月 2026
BLUE/USDT596. Bluefin	$0.0075080.00751056 USDT	$0.007358790.00736136 USDT	0.01%$61,028.05	0.80565589 BTC61,028.05 BLUE	08 十一月 2026
ETH/USDF597. Ethereum	$2,227.472,230.56 USDF	$2,126.942,129.89 USDF	0.01%$60,983.74	0.80507086 BTC60,983.74 ETH	08 十一月 2026
ONDO/USDC601. Ondo	$0.3627040.36163183 USDC	$0.351624750.35058540 USDC	0.01%$60,880.81	0.80371207 BTC60,880.81 ONDO	08 十一月 2026
NXPC/USDT611. NEXPACE	$0.1517170.15176987 USDT	$0.141727900.14177748 USDT	0.01%$60,476.53	0.79837508 BTC60,476.53 NXPC	08 十一月 2026
BAT/USDT614. Basic Attention Token	$0.1212840.12132597 USDT	$0.117792600.11783381 USDT	0.01%$60,375.10	0.79703606 BTC60,375.10 BAT	08 十一月 2026
NEX/USDT616. Nexus	$0.0000010.00000063 USDT	$0.000000580.00000058 USDT	0.01%$60,346.41	0.79665721 BTC60,346.41 NEX	08 十一月 2026
FF/USDT628. Falcon Finance	$0.0845480.08457748 USDT	$0.086137980.08616811 USDT	0.01%$59,780.07	0.78918083 BTC59,780.07 FF	08 十一月 2026
ARC/USDT630. AI Rig Complex	$0.0338090.03382100 USDT	$0.032928640.03294016 USDT	0.01%$59,651.33	0.78748116 BTC59,651.33 ARC	08 十一月 2026
BSV/USDT641. Bitcoin SV	$16.4216.43 USDT	$16.2216.23 USDT	0.01%$59,374.33	0.78382447 BTC59,374.33 BSV	08 十一月 2026
FRAX/USDT644. Frax (prev. FXS)	$0.2328190.23290030 USDT	$0.221757710.22183528 USDT	0.01%$59,353.01	0.78354294 BTC59,353.01 FRAX	08 十一月 2026
COMP/USDT652. Compound	$19.8419.84 USDT	$19.4819.48 USDT	0.01%$58,932.60	0.77799295 BTC58,932.60 COMP	08 十一月 2026
NFT/USDT657. APENFT	$0.0000000.00000020 USDT	$0.000000190.00000019 USDT	0.01%$58,828.49	0.77661861 BTC58,828.49 NFT	08 十一月 2026
GNO/USDT658. Gnosis	$112.29112.33 USDT	$105.53105.57 USDT	0.01%$58,824.30	0.77656323 BTC58,824.30 GNO	08 十一月 2026
DRV/USDT660. Derive	$0.3219110.32202388 USDT	$0.307086970.30719440 USDT	0.01%$58,782.95	0.77601734 BTC58,782.95 DRV	08 十一月 2026
XPL/USDC664. Plasma	$0.0565210.05635355 USDC	$0.051452290.05130020 USDC	0.01%$58,743.88	0.77550167 BTC58,743.88 XPL	08 十一月 2026
BTW/USDC668. Bitway	$1.231.22 USDC	$1.141.14 USDC	0.01%$58,668.97	0.77451264 BTC58,668.97 BTW	08 十一月 2026
CC/USDC670. CloudChat	$0.0933710.09309502 USDC	$0.089589760.08932494 USDC	0.01%$58,607.38	0.77369957 BTC58,607.38 CC	08 十一月 2026
DEXE/USDT674. DeXe	$1.271.27 USDT	$1.201.20 USDT	0.01%$58,409.85	0.77109200 BTC58,409.85 DEXE	08 十一月 2026
MORPHO/USDT675. Morpho	$2.092.09 USDT	$2.012.01 USDT	0.01%$58,390.23	0.77083298 BTC58,390.23 MORPHO	08 十一月 2026
NEXO/USDT683. Nexo	$0.7320160.73227212 USDT	$0.723941290.72419454 USDT	0.01%$58,248.82	0.76896616 BTC58,248.82 NEXO	08 十一月 2026
ASTER/USDC684. Aster	$0.6808070.67879500 USDC	$0.652025430.65009813 USDC	0.01%$58,238.66	0.76883199 BTC58,238.66 ASTER	08 十一月 2026
CVX/USDT687. Convex Finance	$1.801.80 USDT	$1.721.72 USDT	0.01%$58,191.80	0.76821336 BTC58,191.80 CVX	08 十一月 2026
LOT/USDT701. League of Traders	$0.0050320.00503368 USDT	$0.004976560.00497830 USDT	0.01%$57,764.64	0.76257423 BTC57,764.64 LOT	08 十一月 2026
SONIC/USDT712. Sonic SVM	$0.0204750.02048244 USDT	$0.019718280.01972518 USDT	0.01%$57,631.70	0.76081929 BTC57,631.70 SONIC	08 十一月 2026
SAND/USDT716. The Sandbox	$0.0423490.04236368 USDT	$0.040585830.04060002 USDT	0.01%$57,599.83	0.76039849 BTC57,599.83 SAND	08 十一月 2026
GRT/USDT718. The Graph	$0.0188670.01887382 USDT	$0.018217600.01822397 USDT	0.01%$57,577.76	0.76010719 BTC57,577.76 GRT	08 十一月 2026
HBAR/USDC719. Hedera Hashgraph	$0.0667510.06655342 USDC	$0.065784820.06559037 USDC	0.01%$57,564.38	0.75993052 BTC57,564.38 HBAR	08 十一月 2026
NIGHT/USDC726. Midnight	$0.0397100.03959305 USDC	$0.038864560.03874969 USDC	0.01%$57,410.03	0.75789293 BTC57,410.03 NIGHT	08 十一月 2026
SEI/USDC728. Sei	$0.0453600.04522641 USDC	$0.043116450.04298900 USDC	0.01%$57,389.39	0.75762046 BTC57,389.39 SEI	08 十一月 2026
DOT/USDC733. Polkadot	$0.8912100.88857536 USDC	$0.862438530.85988928 USDC	0.01%$57,325.57	0.75677797 BTC57,325.57 DOT	08 十一月 2026
RIVER/USDT735. River	$0.8004330.80071343 USDT	$0.726277420.72653148 USDT	0.01%$57,267.20	0.75600739 BTC57,267.20 RIVER	08 十一月 2026
SPX/USDC740. SPX6900	$0.3567040.35564950 USDC	$0.339511310.33850775 USDC	0.01%$57,193.75	0.75503774 BTC57,193.75 SPX	08 十一月 2026
MON/USDC741. Monad	$0.0165400.01649129 USDC	$0.015785320.01573866 USDC	0.01%$57,182.17	0.75488488 BTC57,182.17 MON	08 十一月 2026
AXS/USDT758. Axie Infinity	$0.8219070.82219501 USDT	$0.787476560.78775203 USDT	0.01%$56,938.04	0.75166205 BTC56,938.04 AXS	08 十一月 2026
NEO/USDC759. NEO	$1.861.85 USDC	$1.781.77 USDC	0.01%$56,884.47	0.75095484 BTC56,884.47 NEO	08 十一月 2026
AR/USDC762. Arweave	$3.193.18 USDC	$3.002.99 USDC	0.01%$56,867.49	0.75073057 BTC56,867.49 AR	08 十一月 2026
EDGE/USDC767. edgeX	$0.3303040.32932725 USDC	$0.315750150.31481683 USDC	0.01%$56,753.04	0.74921971 BTC56,753.04 EDGE	08 十一月 2026
ME/USDT769. Magic Eden	$0.0451650.04518126 USDT	$0.042858680.04287367 USDT	0.01%$56,738.66	0.74902993 BTC56,738.66 ME	08 十一月 2026
RUNE/USDC770. THORChain	$0.5854060.58367596 USDC	$0.574360970.57266323 USDC	0.01%$56,734.73	0.74897804 BTC56,734.73 RUNE	08 十一月 2026
KCS/USDT771. KuCoin Token	$7.047.04 USDT	$6.956.95 USDT	0.01%$56,718.57	0.74876471 BTC56,718.57 KCS	08 十一月 2026
POL/USDC772. Polygon Ecosystem Token	$0.0907810.09051265 USDC	$0.087415500.08715712 USDC	0.01%$56,675.64	0.74819795 BTC56,675.64 POL	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 MEXC 的统计数据和技术分析。在加密货币交易所 MEXC 上交易 1,480 交易对货币。交易所 MEXC 最受欢迎的交易对是 VIRTUAL/USDT, ALLO/USDT, H/USDT, MON/USDT, SUI/USDC, XEC/USDT, LDO/USDT, PI/USDT, PENGU/USDT, CRO/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $416.27 млн. 或，在过去 24 小时的交易量排名中位列第 13。在过去 24 小时内，加密货币交易所的交易量减少了 1.23% ($5,057,945.17)。在过去一周，加密货币交易所 MEXC 的总交易量为 $6.53 млрд. 或，而在过去一个月，总交易量为 $30.05 млрд. 或。