加密交易所 · 排名 13

MEXC 加密货币交易所

排名 131,480 交易对

24小时交易量$416.27 млн.

24小时增长 1.23%交易对 1,480

1天交易量

$416.27 млн.

1天交易量增长

1.23%

$5,057,945.17

1周交易量

$6.53 млрд.

1个月交易量

$30.05 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

MEXC 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
MORPHO/USDC773. Morpho	$2.092.08 USDC	$2.012.00 USDC	0.01%$56,669.68	0.74811931 BTC56,669.68 MORPHO	08 十一月 2026
AWE/USDT779. AWE Network	$0.0623050.06232656 USDT	$0.059875630.05989657 USDT	0.01%$56,602.38	0.74723077 BTC56,602.38 AWE	08 十一月 2026
ARB/USDC781. Arbitrum	$0.1690520.16855214 USDC	$0.163696010.16321215 USDC	0.01%$56,577.08	0.74689675 BTC56,577.08 ARB	08 十一月 2026
VSN/USDT782. Vision	$0.0337190.03373108 USDT	$0.033724970.03373676 USDT	0.01%$56,576.53	0.74688950 BTC56,576.53 VSN	08 十一月 2026
LDO/USDC787. Lido DAO	$0.3252040.32424227 USDC	$0.310037150.30912072 USDC	0.01%$56,471.25	0.74549967 BTC56,471.25 LDO	08 十一月 2026
NEX/USDC791. Nexus	$0.0000010.00000063 USDC	$0.000000580.00000058 USDC	0.01%$56,434.82	0.74501879 BTC56,434.82 NEX	08 十一月 2026
FET/USDC793. Artificial Superintelligence Alliance	$0.1434020.14297768 USDC	$0.138277630.13786890 USDC	0.01%$56,422.26	0.74485294 BTC56,422.26 FET	08 十一月 2026
VET/USDC801. VeChain	$0.0052400.00522457 USDC	$0.005063030.00504806 USDC	0.01%$56,341.83	0.74379123 BTC56,341.83 VET	08 十一月 2026
GIGA/USDT802. Gigachad	$0.0017770.00177748 USDT	$0.001742160.00174277 USDT	0.01%$56,335.77	0.74371113 BTC56,335.77 GIGA	08 十一月 2026
QNT/USDC803. Quant	$193.60193.03 USDC	$194.55193.98 USDC	0.01%$56,307.23	0.74333447 BTC56,307.23 QNT	08 十一月 2026
JTO/USDT807. Jito	$0.3324980.33261480 USDT	$0.317061730.31717264 USDT	0.01%$56,231.67	0.74233694 BTC56,231.67 JTO	08 十一月 2026
BTC/USDE815. Bitcoin	$75,711.0375,703.28 USDE	$74,452.7574,445.12 USDE	0.01%$56,128.37	0.74097327 BTC56,128.37 BTC	08 十一月 2026
MNT/USDC816. Mantle	$0.4546050.45326118 USDC	$0.441108370.43980451 USDC	0.01%$56,125.81	0.74093942 BTC56,125.81 MNT	08 十一月 2026
KAIA/USDT823. Kaia	$0.0316320.03164287 USDT	$0.030309590.03032019 USDT	0.01%$56,066.39	0.74015503 BTC56,066.39 KAIA	08 十一月 2026
ETC/USDC826. Ethereum Classic	$6.886.86 USDC	$6.636.61 USDC	0.01%$56,027.47	0.73964125 BTC56,027.47 ETC	08 十一月 2026
DOGS/USDT831. Dogs	$0.0000300.00003026 USDT	$0.000028930.00002894 USDT	0.01%$55,990.99	0.73915964 BTC55,990.99 DOGS	08 十一月 2026
U/USDT836. United Stables	$0.9992930.99964286 USDT	$1.001.00 USDT	0.01%$55,928.31	0.73833210 BTC55,928.31 U	08 十一月 2026
CHZ/USDC841. Chiliz	$0.0113100.01127669 USDC	$0.010823600.01079161 USDC	0.01%$55,898.76	0.73794202 BTC55,898.76 CHZ	08 十一月 2026
ICP/USDC842. Internet Computer	$2.412.40 USDC	$2.312.30 USDC	0.01%$55,898.74	0.73794174 BTC55,898.74 ICP	08 十一月 2026
AXS/USDC845. Axie Infinity	$0.8233090.82087533 USDC	$0.787476560.78514889 USDC	0.01%$55,890.65	0.73783494 BTC55,890.65 AXS	08 十一月 2026
PEPE/USDC846. Pepe	$0.0000050.00000483 USDC	$0.000004950.00000493 USDC	0.01%$55,871.37	0.73758046 BTC55,871.37 PEPE	08 十一月 2026
XDC/USDC855. XDC Network	$0.0311200.03102835 USDC	$0.030357070.03026734 USDC	0.01%$55,744.10	0.73590029 BTC55,744.10 XDC	08 十一月 2026
KITE/USDT859. Kite	$0.1056620.10569937 USDT	$0.106372070.10640929 USDT	0.01%$55,703.68	0.73536672 BTC55,703.68 KITE	08 十一月 2026
DASH/USDC861. Dash	$47.2347.09 USDC	$45.2345.10 USDC	0.01%$55,694.09	0.73524004 BTC55,694.09 DASH	08 十一月 2026
INJ/USDC865. Injective Protocol	$8.208.17 USDC	$7.927.90 USDC	0.01%$55,674.24	0.73497802 BTC55,674.24 INJ	08 十一月 2026
OP/USDT868. Optimism	$0.1015970.10163286 USDT	$0.097549730.09758386 USDT	0.01%$55,650.15	0.73466003 BTC55,650.15 OP	08 十一月 2026
BTT/USDT872. BitTorrent	$0.0000000.00000036 USDT	$0.000000360.00000036 USDT	0.01%$55,611.70	0.73415238 BTC55,611.70 BTT	08 十一月 2026
ZRO/USDC876. LayerZero	$1.611.61 USDC	$1.561.56 USDC	0.01%$55,574.24	0.73365794 BTC55,574.24 ZRO	08 十一月 2026
DOGS/USDC881. Dogs	$0.0000300.00003019 USDC	$0.000028930.00002885 USDC	0.01%$55,530.58	0.73308149 BTC55,530.58 DOGS	08 十一月 2026
ENS/USDT884. Ethereum Name Service	$4.544.55 USDT	$4.304.31 USDT	0.01%$55,519.19	0.73293118 BTC55,519.19 ENS	08 十一月 2026
SOL/USDE885. Solana	$89.5889.57 USDE	$86.6086.60 USDE	0.01%$55,515.41	0.73288129 BTC55,515.41 SOL	08 十一月 2026
HTX/USDT886. HTX	$0.0000020.00000155 USDT	$0.000001540.00000154 USDT	0.01%$55,489.93	0.73254489 BTC55,489.93 HTX	08 十一月 2026
FARTCOIN/USDC891. Fartcoin	$0.1164010.11605719 USDC	$0.111609830.11127992 USDC	0.01%$55,468.78	0.73226572 BTC55,468.78 FARTCOIN	08 十一月 2026
FLOKI/USDC893. Floki Inu	$0.0000210.00002117 USDC	$0.000020550.00002049 USDC	0.01%$55,462.05	0.73217691 BTC55,462.05 FLOKI	08 十一月 2026
LIT/USDC894. Lighter	$3.273.26 USDC	$3.093.08 USDC	0.01%$55,459.62	0.73214479 BTC55,459.62 LIT	08 十一月 2026
HOME/USDT896. Home	$0.0052730.00527448 USDT	$0.005097850.00509964 USDT	0.01%$55,445.26	0.73195517 BTC55,445.26 HOME	08 十一月 2026
JST/USDT897. JUST	$0.1436770.14372676 USDT	$0.142457090.14250692 USDT	0.01%$55,445.02	0.73195197 BTC55,445.02 JST	08 十一月 2026
ETHFI/USDC899. Ether.fi	$0.5917060.58995741 USDC	$0.575508180.57380705 USDC	0.01%$55,401.61	0.73137893 BTC55,401.61 ETHFI	08 十一月 2026
WIF/USDC902. dogwifhat	$0.1610020.16052585 USDC	$0.154558050.15410119 USDC	0.01%$55,377.91	0.73106609 BTC55,377.91 WIF	08 十一月 2026
COW/USDT908. Cowcoin	$0.1070710.10710816 USDT	$0.009156660.00915986 USDT	0.01%$55,330.59	0.73044137 BTC55,330.59 COW	08 十一月 2026
PENGU/USDC912. Pudgy Penguins	$0.0063590.00634027 USDC	$0.006117070.00609899 USDC	0.01%$55,308.74	0.73015294 BTC55,308.74 PENGU	08 十一月 2026
IMX/USDT914. Immutable X	$0.1195760.11961743 USDT	$0.118133300.11817463 USDT	0.01%$55,292.48	0.72993826 BTC55,292.48 IMX	08 十一月 2026
IOTA/USDC921. IOTA	$0.0356500.03554501 USDC	$0.033873890.03377376 USDC	0.01%$55,213.85	0.72890021 BTC55,213.85 IOTA	08 十一月 2026
DYDX/USDC923. DYDX Chain	$0.0936510.09337419 USDC	$0.087902850.08764302 USDC	0.01%$55,198.34	0.72869546 BTC55,198.34 DYDX	08 十一月 2026
VIRTUAL/USDC928. Virtuals Protocol	$0.5619060.56024517 USDC	$0.536460420.53487471 USDC	0.01%$55,150.76	0.72806734 BTC55,150.76 VIRTUAL	08 十一月 2026
AT/USDT931. APRO	$0.0960540.09608761 USDT	$0.091038070.09106992 USDT	0.01%$55,104.48	0.72745643 BTC55,104.48 AT	08 十一月 2026
KMNO/USDC933. Kamino	$0.0334400.03334152 USDC	$0.032521310.03242519 USDC	0.01%$55,053.43	0.72678254 BTC55,053.43 KMNO	08 十一月 2026
H/USDC939. Humanity	$0.0535010.05334244 USDC	$0.050414080.05026506 USDC	0.01%$54,997.88	0.72604912 BTC54,997.88 H	08 十一月 2026
TWT/USDC945. Trust Wallet Token	$0.3939040.39273994 USDC	$0.384077940.38294265 USDC	0.01%$54,959.80	0.72554645 BTC54,959.80 TWT	08 十一月 2026
CRV/USDC948. Curve DAO Token	$0.2671030.26631337 USDC	$0.252016970.25127204 USDC	0.01%$54,935.58	0.72522665 BTC54,935.58 CRV	08 十一月 2026
1INCH/USDT954. 1INCH	$0.0789250.07895230 USDT	$0.076435540.07646228 USDT	0.01%$54,856.18	0.72417853 BTC54,856.18 1INCH	08 十一月 2026
RENDER/USDC964. Render	$1.541.53 USDC	$1.511.51 USDC	0.01%$54,622.12	0.72108858 BTC54,622.12 RENDER	08 十一月 2026
USAT/USDT967. USAT	$0.9988940.99924321 USDT	$0.999638610.99998830 USDT	0.01%$54,596.69	0.72075285 BTC54,596.69 USAT	08 十一月 2026
SENT/USDT969. Sentient	$0.0176990.01770482 USDT	$0.016869650.01687555 USDT	0.01%$54,518.83	0.71972502 BTC54,518.83 SENT	08 十一月 2026
ETH/USDE971. Ethereum	$2,234.162,233.93 USDE	$2,126.942,126.72 USDE	0.01%$54,461.29	0.71896536 BTC54,461.29 ETH	08 十一月 2026
PI/USDC972. Pi Network	$0.0727110.07249586 USDC	$0.069317570.06911268 USDC	0.01%$54,460.52	0.71895531 BTC54,460.52 PI	08 十一月 2026
WLD/USDC977. Worldcoin	$0.3315040.33052371 USDC	$0.312969070.31204398 USDC	0.01%$54,393.48	0.71807020 BTC54,393.48 WLD	08 十一月 2026
APT/USDC979. Aptos	$0.5974060.59564062 USDC	$0.572970760.57127713 USDC	0.01%$54,375.56	0.71783367 BTC54,375.56 APT	08 十一月 2026
USDC/USDF982. CCIP Bridged USDC (Ronin)	$0.9965330.99791483 USDF	$1.001.00 USDF	0.01%$54,360.80	0.71763884 BTC54,360.80 USDC	08 十一月 2026
ALLO/USDC989. Allora	$0.1499720.14952833 USDC	$0.145602080.14517170 USDC	0.01%$54,296.34	0.71678781 BTC54,296.34 ALLO	08 十一月 2026
STX/USDC994. Stacks	$0.3382740.33727377 USDC	$0.323458690.32250259 USDC	0.01%$54,233.15	0.71595370 BTC54,233.15 STX	08 十一月 2026
S/USDC996. Sonic	$0.0376500.03753912 USDC	$0.035353540.03524904 USDC	0.01%$54,207.87	0.71561997 BTC54,207.87 S	08 十一月 2026
BONK/USDC997. Bonk	$0.0000030.00000277 USDC	$0.000002680.00000268 USDC	0.01%$54,202.32	0.71554669 BTC54,202.32 BONK	08 十一月 2026
WBT/USDT1002. WhiteBIT Coin	$72.0872.10 USDT	$72.0672.08 USDT	0.01%$54,175.27	0.71518952 BTC54,175.27 WBT	08 十一月 2026
NEO/USDT1005. NEO	$1.861.86 USDT	$1.781.78 USDT	0.01%$54,162.36	0.71501915 BTC54,162.36 NEO	08 十一月 2026
PYTH/USDC1006. Pyth Network	$0.0634010.06321328 USDC	$0.060096360.05991872 USDC	0.01%$54,138.31	0.71470165 BTC54,138.31 PYTH	08 十一月 2026
SYRUP/USDC1014. Syrup Token	$0.1383010.13789270 USDC	$0.131745820.13135640 USDC	0.01%$54,061.87	0.71369254 BTC54,061.87 SYRUP	08 十一月 2026
STABLE/USDC1017. Stable	$0.0253970.02532220 USDC	$0.026309590.02623182 USDC	0.01%$54,006.42	0.71296046 BTC54,006.42 STABLE	08 十一月 2026
HOME/USDC1024. Home	$0.0052790.00526345 USDC	$0.005097850.00508279 USDC	0.01%$53,873.39	0.71120435 BTC53,873.39 HOME	08 十一月 2026
SNX/USDT1025. Synthetix Network	$0.1648010.16485864 USDT	$0.158834370.15888993 USDT	0.01%$53,873.32	0.71120344 BTC53,873.32 SNX	08 十一月 2026
CAKE/USDC1034. PancakeSwap	$1.901.89 USDC	$1.851.84 USDC	0.01%$53,754.06	0.70962894 BTC53,754.06 CAKE	08 十一月 2026
GRT/USDC1053. The Graph	$0.0188600.01880446 USDC	$0.018217600.01816375 USDC	0.01%$53,495.68	0.70621806 BTC53,495.68 GRT	08 十一月 2026
WLFI/USDC1059. Official World Liberty Financial	$0.0456600.04552553 USDC	$0.046456520.04631921 USDC	0.01%$53,426.25	0.70530139 BTC53,426.25 WLFI	08 十一月 2026
BILL/USDC1065. Billions Network	$0.0044760.00446282 USDC	$0.004158210.00414591 USDC	0.01%$53,297.56	0.70360255 BTC53,297.56 BILL	08 十一月 2026
SNX/USDC1066. Synthetix Network	$0.1647020.16421495 USDC	$0.158834370.15836487 USDC	0.01%$53,296.22	0.70358489 BTC53,296.22 SNX	08 十一月 2026
TRUMP/USDC1074. OFFICIAL TRUMP	$1.181.17 USDC	$1.151.15 USDC	0.01%$53,222.66	0.70261371 BTC53,222.66 TRUMP	08 十一月 2026
IOTA/USDT1079. IOTA	$0.0355970.03560947 USDT	$0.033873890.03388574 USDT	0.01%$53,128.78	0.70137441 BTC53,128.78 IOTA	08 十一月 2026
ENA/USDE1082. Ethena	$0.1553440.15532821 USDE	$0.149045640.14903038 USDE	0.01%$53,079.16	0.70071936 BTC53,079.16 ENA	08 十一月 2026
EIGEN/USDC1083. Eigenlayer	$0.1658020.16531171 USDC	$0.157025120.15656098 USDC	0.01%$53,070.18	0.70060080 BTC53,070.18 EIGEN	08 十一月 2026
XCN/USDC1084. Onyxcoin	$0.0034460.00343585 USDC	$0.003313700.00330390 USDC	0.01%$53,052.88	0.70037246 BTC53,052.88 XCN	08 十一月 2026
KAS/USDE1085. Kaspa	$0.0295340.02953095 USDE	$0.028781640.02877869 USDE	0.01%$53,038.34	0.70018046 BTC53,038.34 KAS	08 十一月 2026
JTO/USDC1086. Jito	$0.3327040.33172018 USDC	$0.317061730.31612453 USDC	0.01%$53,038.05	0.70017667 BTC53,038.05 JTO	08 十一月 2026
TIA/USDC1089. Celestia	$0.4380050.43671006 USDC	$0.408661640.40745369 USDC	0.01%$52,974.10	0.69933246 BTC52,974.10 TIA	08 十一月 2026
STRK/USDC1095. Starknet	$0.0397000.03958308 USDC	$0.037169290.03705942 USDC	0.01%$52,917.81	0.69858932 BTC52,917.81 STRK	08 十一月 2026
FF/USDC1100. Falcon Finance	$0.0847410.08449044 USDC	$0.086137980.08588337 USDC	0.01%$52,773.93	0.69668992 BTC52,773.93 FF	08 十一月 2026
KMNO/USDT1103. Kamino	$0.0334200.03343133 USDT	$0.032521310.03253269 USDT	0.01%$52,737.57	0.69620985 BTC52,737.57 KMNO	08 十一月 2026
KAIA/USDC1107. Kaia	$0.0316100.03151691 USDC	$0.030309590.03022000 USDC	0.01%$52,704.76	0.69577681 BTC52,704.76 KAIA	08 十一月 2026
PENDLE/USDC1112. Pendle	$1.641.63 USDC	$1.561.55 USDC	0.01%$52,602.72	0.69442971 BTC52,602.72 PENDLE	08 十一月 2026
ARKM/USDC1117. Arkham	$0.0998310.09953599 USDC	$0.094870610.09459019 USDC	0.01%$52,464.43	0.69260408 BTC52,464.43 ARKM	08 十一月 2026
U/USDC1120. United Stables	$0.9988110.99585847 USDC	$1.000.99716592 USDC	0.01%$52,411.36	0.69190346 BTC52,411.36 U	08 十一月 2026
ETC/USDT1122. Ethereum Classic	$6.876.87 USDT	$6.636.64 USDT	0.01%$52,383.62	0.69153721 BTC52,383.62 ETC	08 十一月 2026
FF/USDF1126. Falcon Finance	$0.0864040.08652366 USDF	$0.086137980.08625746 USDF	0.01%$52,265.38	0.68997632 BTC52,265.38 FF	08 十一月 2026
ZK/USDC1131. zkSync	$0.0092460.00921877 USDC	$0.008783490.00875753 USDC	0.01%$52,182.34	0.68888012 BTC52,182.34 ZK	08 十一月 2026
EGLD/USDC1132. MultiversX (Elrond)	$3.023.01 USDC	$2.922.91 USDC	0.01%$52,167.05	0.68867821 BTC52,167.05 EGLD	08 十一月 2026
AT/USDC1144. APRO	$0.0933410.09306511 USDC	$0.091038070.09076898 USDC	0.01%$51,581.92	0.68095365 BTC51,581.92 AT	08 十一月 2026
KAITO/USDC1153. KAITO	$0.2129020.21227300 USDC	$0.200191530.19959979 USDC	0.01%$51,201.06	0.67592579 BTC51,201.06 KAITO	08 十一月 2026
LPT/USDT1161. Livepeer	$1.341.34 USDT	$1.291.29 USDT	0.01%$50,769.25	0.67022533 BTC50,769.25 LPT	08 十一月 2026
CFX/USDC1168. Conflux Network	$0.0415500.04142763 USDC	$0.040574060.04045413 USDC	0.01%$50,324.66	0.66435606 BTC50,324.66 CFX	08 十一月 2026
SFP/USDT1176. SafePal Token	$0.2093470.20942043 USDT	$0.198473820.19854325 USDT	0.01%$49,558.43	0.65424084 BTC49,558.43 SFP	08 十一月 2026
VET/USDT1177. VeChain	$0.0052680.00526948 USDT	$0.005063030.00506480 USDT	0.01%$49,264.55	0.65036115 BTC49,264.55 VET	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 MEXC 的统计数据和技术分析。在加密货币交易所 MEXC 上交易 1,480 交易对货币。交易所 MEXC 最受欢迎的交易对是 MORPHO/USDC, AWE/USDT, ARB/USDC, VSN/USDT, LDO/USDC, NEX/USDC, FET/USDC, VET/USDC, GIGA/USDT, QNT/USDC。

截至 09 十一月 2026 年，加密交易所的交易量为 $416.27 млн. 或，在过去 24 小时的交易量排名中位列第 13。在过去 24 小时内，加密货币交易所的交易量减少了 1.23% ($5,057,945.17)。在过去一周，加密货币交易所 MEXC 的总交易量为 $6.53 млрд. 或，而在过去一个月，总交易量为 $30.05 млрд. 或。