法定货币 · ISO 4217

法定货币 Belarussian Ruble BYN

BYNBr历史自 …

1 BYN 价值$0.330690131 美元 = — BYN

24小时

—

7天

—

30天

—

1 年

—

BYN/美元汇率历史

期间变化

—

低点

—

高点

—

每日波动性

—

最佳日

—

最差日

—

BYN 转换器

实时

金额从到

—加载汇率…

法定货币的盈利能力 Belarussian Ruble BYN 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
2016 ( 2.7% )
						0.9%	2.0%	1.7%	1.0%	-3.4%	1.0%
2017 ( -1.0% )
1.2%	2.8%	0.6%	0.0%	0.4%	-3.4%	-0.1%	0.6%	-1.5%	-0.4%	-1.5%	1.8%
2018 ( -8.6% )
-0.2%	1.4%	0.4%	-2.2%	-1.2%	1.1%	-0.1%	-4.5%	-1.3%	-0.4%	-0.6%	-1.6%
2019 ( 3.0% )
0.3%	0.6%	0.5%	0.9%	0.4%	2.6%	0.3%	-3.1%	1.2%	1.2%	-2.7%	0.2%
2020 ( -18.4% )
-1.3%	-4.5%	-13.1%	5.6%	0.0%	0.4%	-1.1%	-8.4%	0.6%	-0.6%	2.0%	0.1%
2021 ( 1.6% )
-1.4%	0.8%	-0.8%	2.5%	1.1%	-0.1%	1.0%	-0.5%	-0.1%	3.6%	-5.3%	-0.2%
2022 ( -6.8% )
-2.5%	-5.8%	-7.2%	10.9%	2.5%	2.1%	-1.9%	2.4%	3.0%	0.3%	1.7%	-11.1%
2023 ( -13.9% )
3.4%	-4.8%	-1.9%	-2.5%	0.1%	-3.7%	0.2%	-5.6%	-1.7%	2.8%	1.5%	-2.1%
2024 ( -7.4% )
0.0%	-1.6%	-1.1%	0.6%	0.9%	1.3%	1.0%	-1.3%	-1.3%	-3.1%	-7.1%	4.1%
2025 ( 18.2% )
0.5%	7.0%	2.8%	2.7%	1.1%	1.0%	-1.9%	0.7%	-1.7%	1.2%	2.4%	0.2%
2026 ( 0% )
2.5%	-0.7%	-3.3%	4.1%	2.4%	-4.4%	0.0%	-3.3%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
2016 ( 6.1% )
						1.8%	3.5%	1.7%	1.4%	0.1%	1.8%
2017 ( 5.9% )
1.7%	3.9%	0.7%	0.3%	1.2%	0.2%	0.2%	1.2%	0.7%	0.5%	0.0%	2.4%
2018 ( 1.7% )
0.5%	1.4%	0.7%	0.1%	0.3%	1.1%	1.1%	0.0%	0.4%	0.6%	1.0%	0.6%
2019 ( 7.3% )
0.8%	0.6%	1.9%	1.9%	1.6%	3.0%	1.2%	0.0%	2.9%	1.9%	0.5%	1.1%
2020 ( 0.0% )
0.0%	0.0%	0.3%	5.6%	1.0%	1.7%	1.2%	0.0%	3.5%	3.4%	3.5%	3.3%
2021 ( 7.3% )
2.1%	2.0%	0.5%	2.5%	2.2%	2.0%	1.0%	0.4%	0.9%	3.8%	0.0%	1.3%
2022 ( 5.9% )
0.0%	1.6%	0.0%	10.9%	7.9%	2.2%	2.4%	2.7%	3.0%	1.2%	2.8%	0.0%
2023 ( 5.0% )
5.0%	0.0%	0.0%	0.0%	4.5%	0.0%	0.9%	0.0%	0.3%	3.0%	3.1%	0.0%
2024 ( 2.8% )
1.1%	0.0%	0.5%	0.6%	2.1%	1.5%	1.8%	1.2%	0.5%	0.0%	0.0%	5.7%
2025 ( 19.2% )
0.7%	8.2%	4.8%	3.5%	1.1%	1.2%	1.6%	0.7%	0.1%	2.9%	2.4%	1.1%
2026 ( 0% )
2.5%	0.0%	0.0%	4.8%	3.6%	0.0%	1.6%	1.0%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
2016 ( 2.7% )
						0.9%	2.9%	4.5%	5.6%	2.1%	2.7%
2017 ( -1.0% )
1.2%	4.2%	4.7%	4.7%	5.1%	1.4%	1.0%	1.4%	-0.2%	-0.6%	-2.2%	-1.0%
2018 ( -8.6% )
-0.2%	1.3%	1.4%	-0.9%	-2.0%	-0.5%	-0.6%	-4.7%	-6.2%	-6.6%	-7.2%	-8.6%
2019 ( 3.0% )
0.3%	1.3%	1.8%	2.8%	3.3%	6.1%	6.4%	3.2%	4.4%	5.5%	2.8%	3.0%
2020 ( -18.4% )
-1.3%	-5.8%	-18.1%	-13.5%	-12.5%	-12.2%	-13.5%	-20.8%	-20.2%	-20.0%	-18.4%	-18.4%
2021 ( 1.6% )
-1.4%	-0.5%	-1.3%	1.2%	2.3%	2.3%	3.4%	2.9%	3.4%	7.1%	1.4%	1.6%
2022 ( -6.8% )
-2.5%	-7.5%	-14.3%	-3.9%	-1.5%	1.0%	-2.6%	-0.3%	2.8%	3.1%	4.7%	-6.8%
2023 ( -13.9% )
3.4%	-2.5%	-4.2%	-6.5%	-6.4%	-9.7%	-9.6%	-14.8%	-16.7%	-14.4%	-12.1%	-13.9%
2024 ( -7.4% )
0.0%	-1.9%	-2.3%	-1.7%	-0.9%	0.4%	1.4%	0.2%	-1.1%	-4.2%	-11.0%	-7.4%
2025 ( 18.2% )
0.5%	8.0%	10.0%	12.4%	14.5%	15.6%	13.5%	15.4%	13.4%	15.2%	17.9%	18.2%
2026 ( 0% )
2.5%	1.7%	-1.6%	2.8%	5.2%	0.6%	-0.1%	-3.7%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
2016 ( 6.1% )
						1.8%	4.4%	4.5%	6.1%	5.8%	3.5%
2017 ( 5.9% )
1.7%	5.3%	4.7%	5.0%	5.9%	5.2%	1.3%	2.0%	2.0%	0.3%	-0.7%	-0.4%
2018 ( 1.7% )
0.5%	1.3%	1.7%	1.5%	-0.5%	-0.5%	0.6%	-0.2%	-4.6%	-5.6%	-5.6%	-6.6%
2019 ( 7.3% )
0.8%	1.4%	3.3%	3.7%	4.5%	6.4%	7.3%	6.4%	6.2%	6.3%	6.2%	3.9%
2020 ( 0.0% )
0.0%	-1.3%	-5.5%	-13.5%	-11.6%	-11.0%	-11.5%	-13.5%	-17.8%	-16.7%	-17.2%	-15.8%
2021 ( 7.3% )
2.1%	0.6%	0.0%	1.2%	3.4%	4.4%	3.4%	3.8%	4.4%	7.3%	7.1%	3.1%
2022 ( 5.9% )
0.0%	-0.2%	-7.6%	-3.9%	3.7%	1.1%	1.7%	0.1%	2.8%	4.0%	5.9%	4.8%
2023 ( 5.0% )
5.0%	2.3%	-2.3%	-4.1%	-2.3%	-6.3%	-9.0%	-9.8%	-15.0%	-14.2%	-10.8%	-12.0%
2024 ( 2.8% )
1.1%	-0.3%	-0.8%	-1.7%	0.3%	0.6%	2.2%	2.8%	0.7%	-1.2%	-4.2%	-5.9%
2025 ( 19.2% )
0.7%	9.1%	12.3%	13.4%	14.5%	15.8%	17.5%	15.4%	15.4%	17.2%	17.9%	19.2%
2026 ( 0% )
2.5%	2.5%	1.7%	3.5%	6.4%	5.2%	1.5%	0.6%	0%

Курс фиатной валюты Belarussian Ruble BYN

По состоянию на 24 сентября 2026 года одна единица валюты Belarussian Ruble (BYN, знак Br) стоит $0.33069013. График выше показывает историю курса BYN к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.