法定货币 · ISO 4217

法定货币 Armenian Dram AMD

AMD֏历史自 …

1 AMD 价值$0.002750021 美元 = — AMD

24小时

—

7天

—

30天

—

1 年

—

AMD/美元汇率历史

期间变化

—

低点

—

高点

—

每日波动性

—

最佳日

—

最差日

—

AMD 转换器

实时

金额从到

—加载汇率…

法定货币的盈利能力 Armenian Dram AMD 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1994 ( -44.6% )
								-33.5%	-6.1%	0.0%	-11.2%
1995 ( 3.4% )
0.1%	2.1%	0.0%	0.3%	0.0%	-0.6%	-0.2%	0.0%	0.0%	1.0%	0.7%	0.0%
1996 ( -0.7% )
0.0%	0.0%	0.0%	-0.4%	0.0%
2010 ( 4.3% )
0.3%	-2.0%	-3.9%	4.3%	1.5%	3.1%	-1.0%	1.5%	0.4%	1.0%	-0.4%	-1.0%
2011 ( -5.8% )
-0.3%	-0.1%	-1.2%	-1.9%	0.0%	0.3%	0.0%	2.0%	-1.3%	-1.5%	-1.2%	-0.7%
2012 ( -4.6% )
-1.0%	-0.5%	-0.5%	-0.4%	-3.3%	-2.9%	2.6%	-0.5%	0.5%	0.0%	0.3%	0.7%
2013 ( -0.6% )
-1.1%	-0.6%	-2.4%	1.5%	-1.4%	1.8%	0.0%	1.2%	0.1%	0.1%	0.2%	-0.2%
2014 ( -12.8% )
-0.7%	-1.6%	0.1%	0.2%	0.0%	1.5%	0.3%	-1.2%	0.7%	-1.0%	-5.3%	-6.7%
2015 ( -2.1% )
-0.4%	-0.5%	1.4%	-1.0%	-0.6%	1.5%	-1.0%	-1.0%	1.4%	0.0%	-2.1%	-0.1%
2016 ( -0.6% )
-1.5%	-0.5%	2.1%	0.4%	0.1%	0.2%	0.1%	0.4%	0.2%	-0.1%	-1.0%	-0.8%
2017 ( 0.1% )
-0.3%	-0.1%	0.6%	-0.2%	0.6%	0.7%	0.3%	0.1%	-0.1%	-0.8%	-0.4%	0.0%
2018 ( -0.2% )
0.8%	0.0%	0.3%	-0.8%	-0.3%	0.2%	0.2%	-0.4%	0.0%	-0.6%	0.4%	0.2%
2019 ( 1.3% )
-0.3%	-0.4%	0.7%	1.1%	0.3%	0.6%	-2.2%	0.0%	0.1%	0.1%	-0.4%	-0.2%
2020 ( -8.3% )
0.1%	-0.1%	-3.2%	3.1%	-0.9%	0.4%	-0.5%	-0.1%	0.3%	-1.3%	-2.7%	-2.7%
2021 ( 9.1% )
0.6%	-1.6%	-0.2%	1.8%	0.0%	4.4%	2.0%	-1.4%	0.3%	2.8%	-1.1%	1.6%
2022 ( 21.7% )
-0.9%	0.6%	-1.3%	6.8%	0.8%	9.7%	-0.1%	0.7%	-0.3%	2.6%	0.1%	0.3%
2023 ( -2.8% )
-0.6%	1.7%	0.3%	0.5%	0.0%	0.1%	0.0%	0.0%	-1.9%	-2.2%	0.1%	-0.5%
2024 ( 2.1% )
0.2%	-0.2%	2.8%	1.3%	-0.1%	-0.2%	-0.1%	0.1%	0.1%	0.1%	-1.8%	-0.5%
2025 ( 4.0% )
-0.4%	1.0%	0.4%	0.5%	1.6%	-0.1%	0.2%	0.3%	-0.1%	-0.1%	0.3%	0.0%
2026 ( 0% )
0.7%	0.4%	-0.1%	1.6%	0.7%	0.0%	0.5%	0.6%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1994 ( 0.0% )
								0.0%	0.0%	0.0%	0.0%
1995 ( 3.4% )
0.1%	2.2%	0.0%	0.4%	0.0%	0.0%	0.0%	0.1%	0.1%	1.0%	0.7%	0.1%
1996 ( 0.1% )
0.0%	0.0%	0.0%	0.0%	0.0%
2010 ( 5.8% )
0.3%	0.1%	0.0%	4.3%	1.5%	3.1%	1.1%	1.6%	0.4%	1.0%	0.0%	0.1%
2011 ( 0.2% )
0.2%	0.1%	0.0%	0.0%	0.0%	1.1%	0.0%	2.3%	0.0%	0.0%	0.0%	0.2%
2012 ( 0.0% )
0.0%	0.0%	0.4%	0.0%	0.1%	0.0%	2.6%	0.0%	0.6%	0.2%	0.3%	0.7%
2013 ( 0.0% )
0.0%	0.1%	0.0%	2.0%	0.0%	1.9%	0.1%	1.3%	0.2%	0.3%	0.2%	0.0%
2014 ( 0.0% )
0.0%	0.0%	0.3%	0.4%	0.3%	1.5%	0.3%	0.0%	1.3%	0.1%	0.0%	0.0%
2015 ( 1.2% )
1.2%	0.0%	1.4%	0.0%	0.3%	1.7%	0.2%	0.2%	2.0%	0.5%	0.0%	1.1%
2016 ( 1.8% )
0.0%	0.0%	2.3%	0.4%	0.3%	0.3%	0.4%	0.4%	0.4%	0.1%	0.0%	0.0%
2017 ( 1.5% )
0.0%	0.1%	0.6%	0.0%	0.6%	0.8%	0.4%	0.2%	0.1%	0.1%	0.0%	0.7%
2018 ( 0.9% )
0.8%	0.1%	0.3%	0.0%	0.3%	0.3%	0.5%	0.0%	0.4%	0.0%	0.5%	0.5%
2019 ( 3.6% )
0.0%	0.2%	0.9%	1.1%	0.5%	0.7%	0.4%	1.6%	1.7%	0.2%	0.0%	0.3%
2020 ( 0.2% )
0.2%	0.1%	0.1%	3.1%	0.0%	0.7%	0.0%	0.4%	0.5%	0.0%	0.1%	0.1%
2021 ( 9.8% )
0.8%	0.2%	0.6%	2.5%	0.0%	4.4%	2.7%	0.0%	2.2%	3.1%	0.5%	1.6%
2022 ( 21.7% )
0.0%	1.0%	0.0%	6.8%	1.4%	9.7%	0.1%	0.7%	0.0%	2.6%	0.2%	0.4%
2023 ( 2.0% )
0.0%	1.7%	0.3%	0.6%	0.2%	0.1%	0.0%	0.1%	0.0%	0.0%	0.2%	0.0%
2024 ( 4.6% )
0.3%	0.0%	2.8%	1.3%	0.2%	0.0%	0.1%	0.1%	0.1%	0.1%	0.1%	0.2%
2025 ( 4.0% )
0.0%	1.0%	0.5%	0.5%	1.6%	0.2%	0.2%	0.4%	0.1%	0.0%	0.4%	0.1%
2026 ( 0% )
0.7%	0.5%	0.0%	1.6%	0.8%	0.1%	0.6%	2.8%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1994 ( -44.6% )
								-33.5%	-37.6%	-37.6%	-44.6%
1995 ( 3.4% )
0.1%	2.1%	2.2%	2.5%	2.5%	1.8%	1.7%	1.7%	1.7%	2.7%	3.4%	3.4%
1996 ( -0.7% )
0.0%	0.0%	-0.3%	-0.6%	-0.7%
2010 ( 4.3% )
0.3%	-1.7%	-5.5%	-2.1%	-0.3%	2.6%	2.0%	3.5%	4.4%	5.8%	5.4%	4.3%
2011 ( -5.8% )
-0.3%	-0.4%	-1.6%	-3.5%	-3.5%	-3.2%	-3.2%	-1.3%	-2.6%	-4.3%	-5.4%	-5.8%
2012 ( -4.6% )
-1.0%	-1.2%	-1.7%	-2.0%	-5.2%	-8.0%	-5.6%	-6.1%	-5.3%	-5.3%	-5.0%	-4.6%
2013 ( -0.6% )
-1.1%	-1.5%	-3.8%	-2.4%	-3.2%	-1.7%	-1.7%	-0.7%	-0.6%	-0.6%	-0.4%	-0.6%
2014 ( -12.8% )
-0.7%	-1.8%	-1.8%	-1.9%	-1.9%	-0.5%	-0.2%	-1.5%	-0.8%	-1.6%	-6.5%	-12.8%
2015 ( -2.1% )
-0.4%	-0.9%	0.5%	-0.5%	-1.4%	0.1%	-0.9%	-1.9%	-0.4%	0.4%	-1.7%	-2.1%
2016 ( -0.6% )
-1.5%	-2.0%	0.2%	0.6%	0.8%	0.9%	0.9%	1.4%	1.6%	1.5%	0.2%	-0.6%
2017 ( 0.1% )
-0.3%	-0.4%	0.2%	0.0%	0.6%	0.8%	1.2%	1.3%	1.3%	0.5%	0.0%	0.1%
2018 ( -0.2% )
0.8%	0.7%	0.9%	0.1%	-0.2%	0.4%	0.6%	0.3%	0.2%	-0.4%	-0.2%	-0.2%
2019 ( 1.3% )
-0.3%	-0.9%	-0.4%	0.7%	1.0%	1.6%	-0.6%	1.8%	1.9%	1.9%	1.5%	1.3%
2020 ( -8.3% )
0.1%	0.0%	-3.1%	-0.1%	-1.0%	-0.6%	-1.1%	-1.6%	-1.4%	-2.9%	-5.5%	-8.3%
2021 ( 9.1% )
0.6%	-1.0%	-1.3%	0.5%	0.3%	4.7%	7.5%	6.0%	6.3%	9.3%	8.1%	9.1%
2022 ( 21.7% )
-0.9%	-0.3%	-1.4%	5.6%	6.5%	17.3%	17.4%	18.3%	18.0%	21.1%	21.2%	21.7%
2023 ( -2.8% )
-0.6%	1.2%	1.4%	1.8%	1.8%	1.9%	1.9%	2.0%	0.0%	-2.2%	-2.2%	-2.8%
2024 ( 2.1% )
0.2%	0.1%	2.9%	4.3%	4.2%	4.3%	4.2%	4.5%	4.5%	4.6%	2.6%	2.1%
2025 ( 4.0% )
-0.4%	0.8%	1.2%	1.8%	3.3%	3.2%	3.3%	3.6%	3.6%	3.6%	3.9%	4.0%
2026 ( 0% )
0.7%	1.2%	1.0%	2.7%	3.6%	3.6%	4.1%	4.7%	0%

Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек
1994 ( 0.0% )
								0.0%	-33.5%	-37.5%	-37.6%
1995 ( 3.4% )
0.1%	2.2%	2.2%	2.6%	2.5%	2.5%	1.8%	1.7%	1.7%	2.7%	3.4%	3.4%
1996 ( 0.1% )
0.0%	0.1%	-0.3%	-0.2%	-0.6%
2010 ( 5.8% )
0.3%	0.4%	-1.7%	-2.1%	-0.3%	2.6%	4.1%	3.6%	4.4%	5.8%	5.8%	5.5%
2011 ( 0.2% )
0.2%	-0.2%	-0.4%	-1.6%	-3.5%	-2.4%	-3.2%	-1.0%	-1.3%	-2.9%	-4.3%	-5.0%
2012 ( 0.0% )
0.0%	-0.6%	-0.8%	-1.7%	-1.9%	-5.2%	-5.6%	-5.6%	-5.2%	-5.1%	-5.0%	-4.6%
2013 ( 0.0% )
0.0%	-0.7%	-1.5%	-1.9%	-1.8%	-1.6%	-1.6%	-0.7%	-0.5%	-0.4%	-0.3%	-0.4%
2014 ( 0.0% )
0.0%	-0.2%	-1.6%	-1.7%	-1.7%	-0.5%	-0.2%	-0.2%	-0.2%	-0.4%	-1.4%	-6.5%
2015 ( 1.2% )
1.2%	-0.4%	0.5%	0.6%	-0.4%	0.3%	0.3%	-0.6%	0.2%	1.0%	0.4%	-0.9%
2016 ( 1.8% )
0.0%	-1.5%	0.4%	0.6%	1.0%	1.0%	1.3%	1.4%	1.8%	1.7%	1.3%	0.2%
2017 ( 1.5% )
0.0%	-0.2%	0.2%	0.2%	0.6%	0.9%	1.3%	1.4%	1.5%	1.4%	0.4%	0.8%
2018 ( 0.9% )
0.8%	0.8%	0.9%	0.9%	0.5%	0.5%	0.9%	0.7%	0.6%	0.2%	0.0%	0.1%
2019 ( 3.6% )
0.0%	-0.4%	-0.2%	0.7%	1.2%	1.7%	2.0%	3.4%	3.6%	2.0%	1.8%	1.8%
2020 ( 0.2% )
0.2%	0.2%	0.2%	-0.1%	-0.1%	-0.3%	-0.6%	-1.2%	-1.1%	-1.6%	-2.8%	-5.7%
2021 ( 9.8% )
0.8%	0.8%	-0.5%	1.1%	0.3%	4.7%	8.3%	7.5%	8.3%	9.7%	9.8%	9.1%
2022 ( 21.7% )
0.0%	0.1%	-0.1%	5.6%	7.1%	17.3%	17.7%	18.3%	18.3%	21.1%	21.3%	21.7%
2023 ( 2.0% )
0.0%	1.2%	1.4%	1.9%	2.0%	1.9%	2.0%	2.0%	2.0%	0.0%	-2.1%	-2.3%
2024 ( 4.6% )
0.3%	0.3%	2.9%	4.3%	4.5%	4.5%	4.4%	4.5%	4.6%	4.6%	4.6%	2.8%
2025 ( 4.0% )
0.0%	0.8%	1.3%	1.8%	3.3%	3.5%	3.3%	3.7%	3.7%	3.7%	4.0%	4.0%
2026 ( 0% )
0.7%	1.2%	1.2%	2.7%	3.7%	3.6%	4.2%	7.0%	0%

Курс фиатной валюты Armenian Dram AMD

По состоянию на 24 сентября 2026 года одна единица валюты Armenian Dram (AMD, знак ֏) стоит $0.00275002. График выше показывает историю курса AMD к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.