市值 24小时交易量 BTC 恐惧指数
大师投资投资 & 收益
广告
£
法定货币 · ISO 4217

法定货币 Pound Sterling GBP

GBP£历史自
1 GBP 价值$1.331 美元 = GBP
24小时
7天
30天
1 年

GBP/美元汇率历史

期间变化
低点
高点
每日波动性
最佳日
最差日

GBP 转换器

实时
加载汇率…

法定货币的盈利能力 Pound Sterling GBP 一个月和一年

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -21.0% )
0.5%3.4%-12.1%-9.5%-3.1%-1.4%
1993
( -0.4% )
1.0%-6.2%4.6%5.5%-1.1%-4.0%0.1%-0.7%1.1%-1.9%0.4%0.8%
1994
( 3.6% )
-0.4%-1.0%1.3%1.3%0.4%2.5%-0.3%0.2%2.5%4.0%-4.3%-0.8%
1995
( 0.4% )
2.4%-0.3%1.8%0.3%-1.0%-1.2%0.9%-3.0%2.0%-0.3%-1.6%1.7%
1996
( 8.2% )
-3.5%2.3%-0.9%-0.5%1.7%0.7%0.6%-0.1%0.3%3.5%3.2%0.6%
1997
( -0.9% )
-3.9%1.5%0.9%-0.6%0.6%1.6%-2.0%-1.2%-0.5%3.7%0.6%0.0%
1998
( 0.2% )
-2.3%0.4%2.3%-0.7%-2.7%2.2%-1.4%1.1%2.2%-1.8%-1.1%1.8%
1999
( -2.9% )
-1.0%-2.9%1.1%0.2%-0.8%-1.4%2.6%-1.7%3.4%-0.3%-2.0%0.9%
2000
( -7.7% )
1.2%-1.7%-0.2%-1.4%-5.0%1.0%-0.5%-3.6%0.5%-0.7%-2.0%4.9%
2001
( -3.0% )
-2.3%-1.0%-0.9%0.8%-1.3%-1.0%1.0%1.5%0.9%-1.1%-1.9%1.7%
2002
( 10.6% )
-2.4%0.2%0.5%2.3%0.4%4.2%2.3%-1.4%0.5%-0.6%-0.7%3.5%
2003
( 10.7% )
2.7%-4.2%-0.8%0.9%3.5%0.5%-1.7%-2.2%5.1%1.7%1.3%3.4%
2004
( 7.8% )
1.9%2.5%-2.0%-3.6%3.8%-0.6%0.7%-1.4%0.6%1.7%3.3%1.5%
2005
( -10.4% )
-2.1%1.3%-2.2%2.0%-4.8%-0.1%-3.0%2.1%-0.9%1.3%-2.9%0.4%
2006
( 13.8% )
2.3%-1.5%0.1%3.3%4.0%-3.4%1.4%1.9%-1.7%1.3%2.7%0.7%
2007
( 1.5% )
-0.2%0.0%0.2%1.8%-0.9%1.5%0.9%-0.6%0.3%1.8%-0.1%-3.3%
2008
( -27.4% )
-0.4%-0.3%0.5%0.0%0.6%0.4%-0.6%-7.7%-1.1%-8.6%-4.4%-6.1%
2009
( 9.9% )
-1.6%-0.1%-0.4%3.0%8.1%2.8%-1.4%-1.6%-2.1%2.9%-1.2%-3.6%
2010
( -3.9% )
0.2%-5.7%-1.2%0.8%-5.4%4.1%3.8%-0.6%2.8%0.4%-1.9%-0.4%
2011
( -0.5% )
2.5%1.8%-0.5%3.2%-1.1%-3.2%1.3%0.3%-4.1%3.4%-3.0%-0.9%
2012
( 4.6% )
1.8%0.7%0.6%1.6%-4.2%1.0%0.4%0.8%2.9%-1.2%-0.4%0.4%
2013
( 2.3% )
-2.2%-4.6%0.1%2.3%-2.1%0.4%0.6%2.0%3.6%-0.5%2.0%0.9%
2014
( -5.8% )
0.3%1.2%-0.5%1.2%-0.4%1.7%-0.5%-1.8%-2.0%-1.8%-1.9%-1.0%
2015
( -4.8% )
-3.1%2.2%-3.7%4.3%-1.1%2.6%-0.6%-1.0%-1.4%1.2%-1.6%-1.4%
2016
( -17.2% )
-3.2%-2.6%4.0%1.7%0.0%-8.2%-2.2%-0.7%-1.0%-6.0%1.9%-1.5%
2017
( 9.7% )
2.1%-0.8%-0.1%3.6%-0.5%1.4%0.6%-1.5%4.1%-1.9%1.6%0.1%
2018
( -5.8% )
3.9%-1.4%1.3%-1.9%-3.8%-1.6%0.0%-1.2%0.5%-2.3%0.6%-0.6%
2019
( 3.1% )
3.0%1.1%-2.1%-0.6%-2.6%0.3%-4.0%0.1%1.0%4.6%-0.3%1.5%
2020
( 3.1% )
-1.2%-2.0%-5.5%2.3%-1.3%0.3%5.6%1.2%-3.2%0.8%3.4%1.5%
2021
( -1.3% )
0.2%2.0%-1.4%1.3%2.0%-2.3%1.0%-1.5%-1.9%2.6%-3.3%1.0%
2022
( -10.5% )
-0.7%-0.4%-1.6%-5.3%1.4%-3.5%-0.1%-2.7%-7.6%5.0%3.9%0.4%
2023
( 5.9% )
2.5%-3.5%2.3%0.9%-1.3%1.6%1.8%-2.1%-4.2%-0.5%4.3%0.6%
2024
( -1.8% )
-0.7%0.1%-0.2%-1.1%1.8%-0.7%1.5%2.5%1.8%-3.1%-2.4%-1.1%
2025
( 7.7% )
-0.8%1.8%2.7%3.5%0.7%1.9%-2.8%1.7%-0.8%-1.3%0.8%1.9%
2026
( 0% )
2.0%-1.8%-1.7%2.3%-0.5%-1.7%0.7%1.9%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 4.8% )
1.2%3.8%0.8%0.2%0.0%4.7%
1993
( 5.2% )
3.7%0.0%4.6%6.2%0.0%0.3%1.1%1.0%3.9%1.3%0.5%0.8%
1994
( 9.2% )
0.1%0.6%1.4%1.3%0.4%2.5%2.4%1.4%2.7%4.0%0.2%0.1%
1995
( 4.6% )
2.9%0.0%2.8%0.4%0.1%0.6%1.1%0.5%2.0%0.5%0.1%1.7%
1996
( 8.2% )
0.0%2.4%0.3%0.6%1.7%0.9%0.8%0.1%0.8%3.5%3.6%0.6%
1997
( 0.8% )
0.2%1.9%0.9%0.9%1.5%1.9%1.7%0.2%0.1%3.7%2.4%0.5%
1998
( 2.2% )
0.1%1.0%2.4%0.8%0.0%2.9%0.0%1.1%2.2%0.4%0.1%2.3%
1999
( 0.7% )
0.0%0.0%2.4%0.4%1.7%0.5%2.6%0.4%3.4%1.9%0.5%1.7%
2000
( 2.4% )
2.4%0.0%0.0%0.3%0.0%1.9%0.0%0.5%0.6%0.7%0.3%5.2%
2001
( 0.9% )
0.9%1.3%2.0%1.2%0.2%0.0%1.5%1.8%1.2%0.6%0.8%2.3%
2002
( 10.7% )
0.0%1.4%0.7%2.3%0.7%4.2%3.6%0.0%1.2%0.5%2.1%3.6%
2003
( 10.8% )
2.7%0.0%2.1%1.2%3.5%1.9%0.9%0.2%5.1%1.8%1.3%3.4%
2004
( 9.4% )
3.8%5.2%0.6%0.9%3.8%0.5%3.9%1.6%0.6%2.3%3.7%3.0%
2005
( 0.1% )
0.0%1.4%0.4%2.2%0.0%1.1%0.0%3.2%3.5%1.4%0.0%3.1%
2006
( 14.6% )
3.4%0.5%1.3%3.3%5.2%0.2%1.4%2.3%0.0%1.3%2.7%1.3%
2007
( 7.4% )
0.6%0.5%0.5%2.4%0.0%1.5%3.0%0.7%0.9%1.8%1.9%0.0%
2008
( 1.8% )
0.0%0.1%2.3%0.4%0.8%0.4%0.8%0.0%1.9%0.0%0.0%1.0%
2009
( 17.6% )
4.9%4.6%3.3%4.8%8.1%3.6%0.0%2.7%3.1%3.8%1.9%1.3%
2010
( 1.8% )
1.8%0.0%0.2%2.8%0.0%4.1%3.8%2.1%2.8%1.2%1.5%2.1%
2011
( 7.8% )
3.4%2.3%1.6%3.3%0.0%0.0%1.9%1.3%0.0%3.4%0.5%1.0%
2012
( 5.5% )
1.8%1.0%0.6%1.6%0.0%1.5%0.4%1.3%3.0%0.0%0.3%1.3%
2013
( 2.3% )
0.2%0.3%0.4%2.3%0.5%3.3%0.8%3.0%3.9%0.7%2.0%0.9%
2014
( 4.1% )
0.8%1.9%0.2%1.2%1.0%1.9%0.8%0.0%0.2%0.0%0.0%0.2%
2015
( 2.2% )
0.0%2.9%0.0%4.3%1.9%4.0%0.0%1.4%1.3%2.1%0.6%0.9%
2016
( 0.0% )
0.0%1.7%4.1%1.7%0.8%1.3%0.0%1.1%1.9%0.0%3.1%2.2%
2017
( 10.4% )
3.0%1.4%1.2%3.6%0.7%1.4%1.0%1.0%5.3%0.0%1.6%0.4%
2018
( 6.5% )
5.7%0.5%2.2%2.2%0.0%1.0%1.8%0.0%1.7%1.1%3.1%0.1%
2019
( 5.5% )
3.6%1.1%0.2%1.2%1.1%1.1%0.0%0.7%3.0%5.7%0.1%3.9%
2020
( 3.4% )
0.0%0.0%1.5%3.3%0.0%3.8%5.6%1.2%0.9%2.4%3.5%1.8%
2021
( 4.0% )
0.6%3.7%0.1%1.7%2.0%0.1%1.0%0.0%0.8%2.7%0.0%1.0%
2022
( 2.1% )
2.1%1.4%0.4%0.0%1.4%0.0%0.2%1.4%0.6%5.1%4.7%3.3%
2023
( 8.8% )
2.8%0.0%2.5%1.1%1.0%3.2%3.9%0.0%0.0%0.9%4.3%0.7%
2024
( 5.0% )
0.0%0.5%1.8%0.4%2.3%0.8%2.9%3.2%1.8%0.0%0.0%0.9%
2025
( 9.5% )
0.0%1.8%2.8%3.5%1.0%1.9%0.0%2.1%1.1%0.7%0.8%1.9%
2026
( 0% )
2.1%0.0%0.0%3.0%1.0%0.3%2.2%2.7%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -21.0% )
0.5%3.9%-8.6%-17.3%-19.8%-21.0%
1993
( -0.4% )
1.0%-5.3%-0.9%4.5%3.3%-0.8%-0.7%-1.4%0.2%-1.6%-1.3%-0.4%
1994
( 3.6% )
-0.4%-1.4%-0.1%0.2%0.6%3.1%2.1%2.3%4.9%9.0%4.4%3.6%
1995
( 0.4% )
2.4%2.4%3.6%4.0%2.9%1.7%2.6%-0.5%1.8%1.5%-0.2%0.4%
1996
( 8.2% )
-3.5%-1.2%-2.6%-3.2%-1.8%-0.8%-0.2%-0.2%0.1%3.5%7.6%8.2%
1997
( -0.9% )
-3.9%-3.4%-3.5%-4.0%-3.2%-1.6%-3.7%-4.4%-5.0%-1.3%-0.9%-0.9%
1998
( 0.2% )
-2.3%-1.9%0.3%-0.7%-3.0%-0.9%-2.0%-1.3%2.0%0.0%-1.1%0.2%
1999
( -2.9% )
-1.0%-3.9%-2.9%-2.9%-4.0%-5.0%-2.9%-4.5%-1.0%-1.5%-3.4%-2.9%
2000
( -7.7% )
1.2%-1.5%-1.4%-2.7%-7.6%-6.4%-6.4%-10.2%-9.4%-10.1%-12.3%-7.7%
2001
( -3.0% )
-2.3%-3.0%-4.3%-3.5%-4.8%-5.6%-4.6%-2.9%-1.3%-2.5%-4.5%-3.0%
2002
( 10.6% )
-2.4%-2.2%-1.6%0.6%0.9%5.3%7.8%6.9%7.4%7.3%6.9%10.6%
2003
( 10.7% )
2.7%-1.2%-2.4%-0.8%3.0%3.5%1.3%-1.6%3.5%6.0%7.1%10.7%
2004
( 7.8% )
1.9%4.5%2.4%-0.7%3.3%2.5%1.9%0.4%1.6%2.7%6.2%7.8%
2005
( -10.4% )
-2.1%-1.0%-2.5%-0.7%-5.4%-5.9%-8.9%-7.0%-8.3%-7.5%-10.5%-10.4%
2006
( 13.8% )
2.3%0.9%0.8%4.3%8.5%5.2%7.6%10.0%8.5%9.9%13.0%13.8%
2007
( 1.5% )
-0.2%-0.2%-0.2%1.6%0.7%1.9%2.9%2.5%2.8%4.7%5.3%1.5%
2008
( -27.4% )
-0.4%-0.7%0.1%-0.3%-0.9%-0.5%-0.8%-8.4%-9.5%-17.0%-22.7%-27.4%
2009
( 9.9% )
-1.6%-1.7%-2.1%1.7%11.2%14.2%14.0%12.6%9.7%14.4%12.9%9.9%
2010
( -3.9% )
0.2%-5.5%-6.7%-5.9%-9.8%-6.5%-3.1%-3.7%-1.7%-1.4%-3.2%-3.9%
2011
( -0.5% )
2.5%4.2%3.6%7.6%6.4%3.3%5.4%5.7%0.9%3.8%0.2%-0.5%
2012
( 4.6% )
1.8%2.8%3.9%5.5%1.1%1.5%1.9%2.7%5.4%4.1%3.9%4.6%
2013
( 2.3% )
-2.2%-6.3%-5.8%-3.6%-5.9%-5.3%-4.8%-3.7%-0.2%-0.4%1.4%2.3%
2014
( -5.8% )
0.3%1.1%0.8%2.1%1.5%3.2%2.7%0.7%-1.4%-3.1%-4.9%-5.8%
2015
( -4.8% )
-3.1%-0.9%-4.6%-1.0%-1.7%0.9%0.3%-1.0%-2.4%-1.5%-3.1%-4.8%
2016
( -17.2% )
-3.2%-5.7%-2.8%-1.6%-1.6%-9.8%-11.2%-11.9%-12.3%-18.0%-16.3%-17.2%
2017
( 9.7% )
2.1%0.9%1.0%5.1%4.6%5.7%6.4%5.1%9.2%7.1%9.2%9.7%
2018
( -5.8% )
3.9%3.7%4.2%2.2%-1.6%-2.7%-2.7%-3.7%-3.0%-5.3%-4.9%-5.8%
2019
( 3.1% )
3.0%4.5%2.4%1.8%-0.6%-0.3%-4.3%-4.2%-3.3%1.3%1.6%3.1%
2020
( 3.1% )
-1.2%-2.0%-7.4%-5.2%-6.3%-6.0%-1.2%1.1%-2.0%-1.6%1.8%3.1%
2021
( -1.3% )
0.2%2.2%0.8%2.2%4.0%1.4%2.4%0.9%-1.0%1.0%-2.4%-1.3%
2022
( -10.5% )
-0.7%-0.6%-2.3%-7.6%-6.3%-9.4%-10.1%-12.4%-20.2%-14.0%-10.6%-10.5%
2023
( 5.9% )
2.5%-0.9%2.1%3.6%2.3%4.6%6.6%4.4%1.2%0.7%5.2%5.9%
2024
( -1.8% )
-0.7%-0.7%-1.1%-2.2%-0.4%-0.9%0.6%3.0%4.9%1.8%-0.7%-1.8%
2025
( 7.7% )
-0.8%1.2%3.4%6.8%7.5%9.5%6.3%7.8%6.9%5.6%5.7%7.7%
2026
( 0% )
2.0%0.1%-1.5%0.0%-0.5%-2.2%-1.5%0.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( 4.8% )
1.2%4.4%4.8%-8.5%-17.3%-16.1%
1993
( 5.2% )
3.7%1.0%-0.9%5.2%4.5%3.6%0.4%0.4%2.9%1.6%-1.1%-0.4%
1994
( 9.2% )
0.1%0.2%-0.1%0.2%0.6%3.1%4.9%3.5%5.0%9.0%9.2%4.5%
1995
( 4.6% )
2.9%2.7%4.6%4.0%4.0%3.6%2.9%3.1%1.8%2.3%1.6%0.4%
1996
( 8.2% )
0.0%-1.1%-1.4%-2.0%-1.8%-0.6%0.0%-0.1%0.6%3.5%8.0%8.2%
1997
( 0.8% )
0.2%-3.0%-3.5%-2.6%-2.3%-1.3%-0.1%-3.1%-4.3%-1.2%0.8%-0.4%
1998
( 2.2% )
0.1%-1.3%0.5%0.9%-0.4%-0.2%-0.6%-1.3%2.0%2.2%0.1%0.7%
1999
( 0.7% )
0.0%-1.0%-1.6%-2.8%-1.5%-3.2%-2.9%-2.5%-1.0%0.7%-1.0%-2.1%
2000
( 2.4% )
2.4%0.3%-1.2%-1.1%-2.7%-5.6%-6.0%-6.5%-9.3%-8.8%-10.3%-7.5%
2001
( 0.9% )
0.9%-0.9%-1.4%-3.1%-3.4%-4.6%-4.2%-2.6%-1.0%-0.7%-1.8%-2.3%
2002
( 10.7% )
0.0%-1.1%-1.4%0.6%1.2%5.3%9.1%8.4%8.2%8.6%9.8%10.7%
2003
( 10.8% )
2.7%3.1%0.6%-0.4%3.0%5.0%4.0%0.8%3.5%6.1%7.1%10.8%
2004
( 9.4% )
3.8%7.3%5.2%3.9%3.3%3.6%5.1%3.5%1.6%3.3%6.5%9.4%
2005
( 0.1% )
0.0%-0.9%0.1%-0.5%-0.7%-4.8%-6.1%-5.9%-4.2%-7.3%-7.8%-8.0%
2006
( 14.6% )
3.4%3.0%1.9%4.3%9.7%9.1%7.6%10.4%10.4%9.9%13.0%14.6%
2007
( 7.4% )
0.6%0.2%0.1%2.2%1.6%1.9%5.0%3.9%3.5%4.7%7.4%5.0%
2008
( 1.8% )
0.0%-0.4%1.8%0.0%-0.8%-0.5%0.6%-0.8%-6.7%-9.2%-19.1%-21.9%
2009
( 17.6% )
4.9%2.9%1.5%3.5%11.2%15.2%15.5%17.6%15.5%15.4%16.5%15.5%
2010
( 1.8% )
1.8%0.2%-5.3%-4.0%-4.7%-6.5%-3.1%-1.1%-1.7%-0.6%0.2%-1.5%
2011
( 7.8% )
3.4%4.8%5.7%7.8%7.6%6.7%6.0%6.7%5.2%3.8%3.8%1.4%
2012
( 5.5% )
1.8%3.2%3.9%5.5%5.5%2.0%1.9%3.1%5.5%5.4%4.6%5.5%
2013
( 2.3% )
0.2%-1.5%-5.5%-3.6%-3.5%-2.6%-4.6%-2.9%0.0%0.8%1.4%2.3%
2014
( 4.1% )
0.8%1.8%1.5%2.2%3.0%3.4%4.1%2.5%0.8%-1.4%-3.0%-4.7%
2015
( 2.2% )
0.0%-0.3%-0.9%-1.0%1.3%2.2%1.0%1.4%0.3%-0.6%-0.9%-2.6%
2016
( 0.0% )
0.0%-1.5%-2.7%-1.6%-0.8%-0.5%-9.2%-10.2%-9.7%-12.7%-15.3%-14.1%
2017
( 10.4% )
3.0%3.2%2.4%5.1%5.8%5.7%6.8%7.7%10.4%9.2%9.2%10.0%
2018
( 6.5% )
5.7%5.7%5.2%6.5%2.2%-0.2%-0.9%-2.4%-1.9%-2.0%-2.5%-5.1%
2019
( 5.5% )
3.6%4.5%4.8%3.7%3.2%0.4%-0.3%-3.6%-1.3%2.4%2.0%5.5%
2020
( 3.4% )
0.0%0.0%-0.6%-4.3%-5.1%-2.7%-1.2%1.1%2.2%0.0%1.8%3.4%
2021
( 4.0% )
0.6%3.9%2.3%2.6%4.0%3.9%2.4%2.4%1.7%1.1%1.0%-1.3%
2022
( 2.1% )
2.1%1.2%-0.3%-2.5%-6.3%-6.1%-9.8%-8.8%-13.1%-13.9%-9.8%-7.9%
2023
( 8.8% )
2.8%2.7%2.3%3.8%4.7%6.3%8.8%6.7%5.6%2.1%5.2%6.1%
2024
( 5.0% )
0.0%-0.3%0.9%-0.7%0.1%0.6%1.9%3.6%4.9%5.0%1.8%0.2%
2025
( 9.5% )
0.0%1.2%3.6%6.8%7.8%9.5%9.4%8.2%8.9%7.7%5.7%7.7%
2026
( 0% )
2.1%2.0%0.1%0.7%1.0%-0.2%-0.1%1.1%0%

Курс фиатной валюты Pound Sterling GBP

По состоянию на 24 сентября 2026 года одна единица валюты Pound Sterling (GBP, знак £) стоит $1.33. График выше показывает историю курса GBP к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

分享
广告