加密交易所 · 排名 21

Bitfinex 加密货币交易所

排名 21126 交易对

24小时交易量$182.13 млн.

24小时增长 234.49%交易对 126

1天交易量

$182.13 млн.

1天交易量增长

234.49%

$127,681,343.78

1周交易量

$1.80 млрд.

1个月交易量

$6.72 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Bitfinex 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDBTC/USD1. Bitcoin	$75,004.00$75,004.00	$74,233.09$74,233.09	29.88%$49.99 млн.	667.31 BTC49.99 млн. BTC	今天
BTC/USDT2. Bitcoin	$75,010.1575,059.43 USDT	$74,233.0974,281.86 USDT	26.42%$44.21 млн.	590.08 BTC44.21 млн. BTC	今天
USDUSDT/USD3. Tether	$0.999820$0.999820	$0.99934349$0.99934349	13.05%$21.83 млн.	291.38 BTC21.83 млн. USDT	今天
USDETH/USD4. Ethereum	$2,137.60$2,137.60	$2,109.65$2,109.65	8.39%$14.04 млн.	187.44 BTC14.04 млн. ETH	今天
ETH/USDT5. Ethereum	$2,137.312,138.71 USDT	$2,109.652,111.04 USDT	5.74%$9.60 млн.	128.11 BTC9.60 млн. ETH	今天
ETH/BTC6. Ethereum	$2,138.470.02880747 BTC	$2,109.650.02841928 BTC	2.44%$4.08 млн.	54.50 BTC4.08 млн. ETH	今天
USDC/USDT7. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$1.001.00 USDT	2.08%$3.47 млн.	46.37 BTC3.47 млн. USDC	今天
USDXRP/USD8. XRP	$1.12$1.12	$1.09$1.09	1.46%$2.44 млн.	32.55 BTC2.44 млн. XRP	今天
XAUT/BTC9. Tether Gold	$4,084.340.05502043 BTC	$4,087.780.05506685 BTC	1.40%$2.35 млн.	31.32 BTC2.35 млн. XAUT	今天
SOL/USDT10. Solana	$87.0587.10 USDT	$86.3886.44 USDT	1.38%$2.31 млн.	30.83 BTC2.31 млн. SOL	今天
USDSOL/USD11. Solana	$87.01$87.01	$86.38$86.38	1.35%$2.26 млн.	30.13 BTC2.26 млн. SOL	今天
XMR/USDT12. Monero	$599.32599.71 USDT	$595.01595.40 USDT	1.11%$1.86 млн.	24.78 BTC1.86 млн. XMR	今天
XRP/USDT13. XRP	$1.121.12 USDT	$1.091.09 USDT	1.00%$1.67 млн.	22.23 BTC1.67 млн. XRP	今天
XAUT/USDT14. Tether Gold	$4,089.154,091.83 USDT	$4,087.784,090.47 USDT	0.78%$1.30 млн.	17.37 BTC1.30 млн. XAUT	今天
USDXMR/USD15. Monero	$601.49$601.49	$595.01$595.01	0.51%$857,748.06	11.45 BTC857,748.06 XMR	今天
USDXAUT/USD16. Tether Gold	$4,088.00$4,088.00	$4,087.78$4,087.78	0.43%$722,167.11	9.64 BTC722,167.11 XAUT	今天
USDUNI/USD17. Uniswap	$6.89$6.89	$6.66$6.66	0.33%$546,398.03	7.29 BTC546,398.03 UNI	今天
XMR/BTC18. Monero	$601.640.00810474 BTC	$595.010.00801540 BTC	0.21%$352,091.93	4.70 BTC352,091.93 XMR	今天
SOL/BTC19. Solana	$87.050.00117263 BTC	$86.380.00116370 BTC	0.18%$299,203.08	3.99 BTC299,203.08 SOL	今天
XDC/USDT20. XDC Network	$0.0304180.03043837 USDT	$0.029379370.02939867 USDT	0.15%$251,376.61	3.36 BTC251,376.61 XDC	今天
USDZEC/USD21. Zcash	$1,210.50$1,210.50	$1,210.40$1,210.40	0.14%$237,529.18	3.17 BTC237,529.18 ZEC	今天
USDLTC/USD22. Litecoin	$50.55$50.55	$50.43$50.43	0.14%$226,292.93	3.02 BTC226,292.93 LTC	今天
LTC/USDT23. Litecoin	$50.5250.56 USDT	$50.4350.47 USDT	0.11%$184,218.49	2.46 BTC184,218.49 LTC	今天
USDDOT/USD24. Polkadot	$0.869300$0.869300	$0.86037382$0.86037382	0.09%$158,295.01	2.11 BTC158,295.01 DOT	今天
USDAVAX/USD25. Avalanche	$7.98$7.98	$7.94$7.94	0.09%$145,879.58	1.95 BTC145,879.58 AVAX	今天
XRP/BTC26. XRP	$1.120.00001509 BTC	$1.090.00001473 BTC	0.07%$119,153.08	1.59 BTC119,153.08 XRP	今天
USDIOTA/USD27. IOTA	$0.033990$0.033990	$0.03370093$0.03370093	0.06%$103,058.68	1.38 BTC103,058.68 IOTA	今天
EURBTC/EUR28. Bitcoin	$75,023.6667,290.15 €	$74,233.0966,581.07 €	0.06%$96,589.01	1.29 BTC96,589.01 BTC	今天
USDUSDC/USD29. CCIP Bridged USDC (Ronin)	$1.00$1.00	$1.00$1.00	0.06%$93,507.49	1.25 BTC93,507.49 USDC	今天
USDLEO/USD30. LEO Token	$9.34$9.34	$9.13$9.13	0.05%$90,616.41	1.21 BTC90,616.41 LEO	今天
USDDOGE/USD31. Dogecoin	$0.069212$0.069212	$0.06894553$0.06894553	0.05%$87,755.25	1.17 BTC87,755.25 DOGE	今天
USDXDC/USD32. XDC Network	$0.030302$0.030302	$0.02937937$0.02937937	0.05%$82,006.44	1.09 BTC82,006.44 XDC	今天
USDXLM/USD33. Stellar	$0.146890$0.146890	$0.14545856$0.14545856	0.05%$78,809.25	1.05 BTC78,809.25 XLM	今天
USDFIL/USD34. Filecoin	$0.75$0.75	$0.74663941$0.74663941	0.04%$71,184.14	0.95013142 BTC71,184.14 FIL	今天
USDSUI/USD35. Sui	$0.830140$0.830140	$0.81907987$0.81907987	0.04%$70,554.90	0.94173267 BTC70,554.90 SUI	今天
DOT/USDT36. Polkadot	$0.8645400.86510836 USDT	$0.860373820.86093904 USDT	0.04%$67,260.93	0.89776638 BTC67,260.93 DOT	今天
TRX/USDT37. TRON	$0.3195710.31978095 USDT	$0.316567670.31677564 USDT	0.04%$66,773.42	0.89125933 BTC66,773.42 TRX	今天
USDLINK/USD38. Chainlink	$10.51$10.51	$10.38$10.38	0.04%$63,930.56	0.85331413 BTC63,930.56 LINK	今天
SUI/USDT39. Sui	$0.8288070.82935148 USDT	$0.819079870.81961796 USDT	0.04%$58,698.50	0.78347911 BTC58,698.50 SUI	今天
USDNEAR/USD40. Near Protocol	$3.59$3.59	$3.51$3.51	0.02%$40,971.94	0.54687368 BTC40,971.94 NEAR	今天
ADA/USDT41. Cardano	$0.1760480.17616316 USDT	$0.173894530.17400877 USDT	0.02%$36,041.95	0.48107046 BTC36,041.95 ADA	今天
UNI/USDT42. Uniswap	$6.856.85 USDT	$6.666.67 USDT	0.02%$35,918.49	0.47942261 BTC35,918.49 UNI	今天
AVAX/USDT43. Avalanche	$7.917.92 USDT	$7.947.94 USDT	0.02%$31,285.60	0.41758507 BTC31,285.60 AVAX	今天
USDTRX/USD44. TRON	$0.319200$0.319200	$0.31656767$0.31656767	0.02%$30,355.04	0.40516436 BTC30,355.04 TRX	今天
DOGE/USDT45. Dogecoin	$0.0699830.07002906 USDT	$0.068945530.06899082 USDT	0.02%$30,020.85	0.40070376 BTC30,020.85 DOGE	今天
NEAR/USDT46. Near Protocol	$3.583.58 USDT	$3.513.51 USDT	0.02%$29,884.84	0.39888834 BTC29,884.84 NEAR	今天
USDADA/USD47. Cardano	$0.176540$0.176540	$0.17389453$0.17389453	0.02%$28,700.74	0.38308352 BTC28,700.74 ADA	今天
FIL/USDT48. Filecoin	$0.7417130.74220034 USDT	$0.746639410.74712991 USDT	0.02%$28,193.17	0.37630872 BTC28,193.17 FIL	今天
USDETC/USD49. Ethereum Classic	$6.67$6.67	$6.66$6.66	0.02%$27,953.48	0.37310958 BTC27,953.48 ETC	今天
USDALGO/USD50. Algorand	$0.091873$0.091873	$0.09040894$0.09040894	0.02%$27,879.17	0.37211764 BTC27,879.17 ALGO	今天
ARB/USDT52. Arbitrum	$0.1690990.16920987 USDT	$0.172294800.17240799 USDT	0.02%$26,914.62	0.35924332 BTC26,914.62 ARB	今天
XLM/USDT53. Stellar	$0.1477030.14779977 USDT	$0.145458560.14555412 USDT	0.02%$26,808.06	0.35782100 BTC26,808.06 XLM	今天
USDPEPE/USD54. Pepe	$0.000005$0.000005	$0.00000509$0.00000509	0.02%$25,886.92	0.34552611 BTC25,886.92 PEPE	今天
USDSKY/USD55. Sky	$0.062441$0.062441	$0.06159580$0.06159580	0.01%$22,504.06	0.30037336 BTC22,504.06 SKY	今天
EURETH/EUR56. Ethereum	$2,133.931,913.96 €	$2,109.651,892.19 €	0.01%$22,068.56	0.29456045 BTC22,068.56 ETH	今天
ETC/USDT57. Ethereum Classic	$6.696.69 USDT	$6.666.66 USDT	0.01%$21,208.14	0.28307595 BTC21,208.14 ETC	今天
LTC/BTC58. Litecoin	$50.380.00067874 BTC	$50.430.00067939 BTC	0.01%$20,235.46	0.27009315 BTC20,235.46 LTC	今天
LINK/USDT59. Chainlink	$10.4210.43 USDT	$10.3810.38 USDT	0.01%$19,237.08	0.25676723 BTC19,237.08 LINK	今天
USDARB/USD60. Arbitrum	$0.169740$0.169740	$0.17229480$0.17229480	0.01%$16,663.18	0.22241209 BTC16,663.18 ARB	今天
USDDASH/USD61. Dash	$45.71$45.71	$46.36$46.36	0.01%$15,852.72	0.21159447 BTC15,852.72 DASH	今天
ZEC/USDT62. Zcash	$1,202.581,203.37 USDT	$1,210.401,211.19 USDT	0.01%$15,564.46	0.20774687 BTC15,564.46 ZEC	今天
EURTRX/EUR63. TRON	$0.3200840.287089 €	$0.316567670.28393556 €	0.01%$14,402.70	0.19224021 BTC14,402.70 TRX	今天
USDSTABLE/USD64. Stable	$0.026738$0.026738	$0.02622476$0.02622476	0.01%$13,482.10	0.17995252 BTC13,482.10 STABLE	今天
AAVE/USDT65. Aave	$128.60128.68 USDT	$129.40129.49 USDT	0.01%$13,098.52	0.17483265 BTC13,098.52 AAVE	今天
STABLE/USDT68. Stable	$0.0267230.02674062 USDT	$0.026224760.02624199 USDT	0.01%$11,039.01	0.14734341 BTC11,039.01 STABLE	今天
USDENA/USD69. Ethena	$0.151360$0.151360	$0.14869379$0.14869379	0.01%$10,399.00	0.13880087 BTC10,399.00 ENA	今天
ENA/USDT70. Ethena	$0.1513120.15141147 USDT	$0.148693790.14879147 USDT	0.01%$9,676.13	0.12915230 BTC9,676.13 ENA	今天
PEPE/USDT71. Pepe	$0.0000050.00000504 USDT	$0.000005090.00000510 USDT	0.01%$9,604.94	0.12820205 BTC9,604.94 PEPE	今天
USDAAVE/USD72. Aave	$125.79$125.79	$129.40$129.40	0.00%$6,963.13	0.09294048 BTC6,963.13 AAVE	今天
ZEC/BTC73. Zcash	$1,211.340.01631803 BTC	$1,210.400.01630534 BTC	0.00%$6,770.15	0.09036464 BTC6,770.15 ZEC	今天
MNT/USDT74. Mantle	$0.4437280.44401959 USDT	$0.446757920.44705141 USDT	0.00%$5,469.57	0.07300523 BTC5,469.57 MNT	今天
SEI/USDT75. Sei	$0.0431920.04322040 USDT	$0.042946560.04297477 USDT	0.00%$5,144.54	0.06866685 BTC5,144.54 SEI	今天
LEO/USDT76. LEO Token	$9.349.34 USDT	$9.139.13 USDT	0.00%$4,026.76	0.05374725 BTC4,026.76 LEO	今天
USDMNT/USD77. Mantle	$0.443240$0.443240	$0.44675792$0.44675792	0.00%$3,963.70	0.05290550 BTC3,963.70 MNT	今天
TRX/BTC78. TRON	$0.3196220.00000431 BTC	$0.316567670.00000426 BTC	0.00%$3,098.25	0.04135394 BTC3,098.25 TRX	今天
USDSEI/USD79. Sei	$0.043061$0.043061	$0.04294656$0.04294656	0.00%$2,473.99	0.03302168 BTC2,473.99 SEI	今天
ZRO/USDT80. LayerZero	$1.581.58 USDT	$1.481.48 USDT	0.00%$2,079.75	0.02775945 BTC2,079.75 ZRO	今天
USDSHIB/USD81. Shiba Inu	$0.000004$0.000004	$0.00000437$0.00000437	0.00%$1,727.25	0.02305449 BTC1,727.25 SHIB	今天
XPL/USDT82. Plasma	$0.0510510.05108411 USDT	$0.051266090.05129977 USDT	0.00%$1,673.76	0.02234060 BTC1,673.76 XPL	今天
SHIB/USDT84. Shiba Inu	$0.0000040.00000439 USDT	$0.000004370.00000437 USDT	0.00%$1,525.33	0.02035940 BTC1,525.33 SHIB	今天
ADA/BTC85. Cardano	$0.1763170.00000238 BTC	$0.173894530.00000234 BTC	0.00%$856.34	0.01142997 BTC856.34 ADA	今天
GOMINING/USDT86. GoMining Token	$0.3797000.37994935 USDT	$0.376108670.37635576 USDT	0.00%$837.28	0.01117555 BTC837.28 GOMINING	今天
USDPOL/USD87. Polygon Ecosystem Token	$0.086441$0.086441	$0.08756594$0.08756594	0.00%$830.72	0.01108803 BTC830.72 POL	今天
USDGOMINING/USD88. GoMining Token	$0.379750$0.379750	$0.37610867$0.37610867	0.00%$762.48	0.01017727 BTC762.48 GOMINING	今天
USDAPT/USD90. Aptos	$0.559460$0.559460	$0.57098204$0.57098204	0.00%$534.51	0.00713435 BTC534.51 APT	今天
POL/USDT91. Polygon Ecosystem Token	$0.0871360.08719316 USDT	$0.087565940.08762346 USDT	0.00%$530.07	0.00707515 BTC530.07 POL	今天
USDXPL/USD92. Plasma	$0.055352$0.055352	$0.05126609$0.05126609	0.00%$464.98	0.00620639 BTC464.98 XPL	今天
USDZRO/USD93. LayerZero	$1.58$1.58	$1.48$1.48	0.00%$458.76	0.00612333 BTC458.76 ZRO	今天
AVAX/BTC94. Avalanche	$8.010.00010785 BTC	$7.940.00010692 BTC	0.00%$345.72	0.00461456 BTC345.72 AVAX	今天
KAIA/USDT95. Kaia	$0.0295150.02953394 USDT	$0.030611400.03063151 USDT	0.00%$268.07	0.00357813 BTC268.07 KAIA	今天
USDCRV/USD96. Curve DAO Token	$0.260830$0.260830	$0.25536095$0.25536095	0.00%$247.36	0.00330162 BTC247.36 CRV	今天
DOGE/BTC97. Dogecoin	$0.0705270.00000095 BTC	$0.068945530.00000093 BTC	0.00%$175.56	0.00234327 BTC175.56 DOGE	今天
USDSTX/USD98. Stacks	$0.319460$0.319460	$0.31336461$0.31336461	0.00%$141.37	0.00188697 BTC141.37 STX	今天
USDKAIA/USD99. Kaia	$0.030220$0.030220	$0.03061140$0.03061140	0.00%$126.43	0.00168746 BTC126.43 KAIA	今天
GBPBTC/GBP101. Bitcoin	$74,685.67£55,892.22	$74,233.09£55,553.52	0.00%$114.27	0.00152520 BTC114.27 BTC	今天
USDCHZ/USD102. Chiliz	$0.010887$0.010887	$0.01075401$0.01075401	0.00%$76.83	0.00102545 BTC76.83 CHZ	今天
ETC/BTC103. Ethereum Classic	$6.640.00008944 BTC	$6.660.00008967 BTC	0.00%$62.94	0.00084013 BTC62.94 ETC	今天
STX/USDT105. Stacks	$0.3188610.31907061 USDT	$0.313364610.31357047 USDT	0.00%$45.77	0.00061089 BTC45.77 STX	今天
CHZ/USDT106. Chiliz	$0.0110740.01108123 USDT	$0.010754010.01076107 USDT	0.00%$28.82	0.00038473 BTC28.82 CHZ	今天
SKY/USDT107. Sky	$0.0634480.06348997 USDT	$0.061595800.06163626 USDT	0.00%$23.74	0.00031688 BTC23.74 SKY	今天

技术分析

在此页面上显示了加密货币交易所 Bitfinex 的统计数据和技术分析。在加密货币交易所 Bitfinex 上交易 126 交易对货币。交易所 Bitfinex 最受欢迎的交易对是 BTC/USD, BTC/USDT, USDT/USD, ETH/USD, ETH/USDT, ETH/BTC, USDC/USDT, XRP/USD, XAUT/BTC, SOL/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $182.13 млн. 或，在过去 24 小时的交易量排名中位列第 21。在过去 24 小时内，加密货币交易所的交易量增加了 234.49% ($127,681,343.78)。在过去一周，加密货币交易所 Bitfinex 的总交易量为 $1.80 млрд. 或，而在过去一个月，总交易量为 $6.72 млрд. 或。