加密交易所 · 排名 6

WhiteBIT 加密货币交易所

排名 6672 交易对

24小时交易量$998.34 млн.

24小时增长 1.62%交易对 672

1天交易量

$998.34 млн.

1天交易量增长

1.62%

$15,915,280.46

1周交易量

$7.96 млрд.

1个月交易量

$29.70 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

WhiteBIT 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
ETH/USDT1. Ethereum	$2,236.722,239.22 USDT	$2,226.002,228.49 USDT	14.44%$106.06 млн.	1,400.16 BTC106.06 млн. ETH	今天
SOL/USDT2. Solana	$89.2389.33 USDT	$89.3489.44 USDT	4.81%$35.30 млн.	466.04 BTC35.30 млн. SOL	今天
XRP/USDT3. XRP	$1.161.16 USDT	$1.151.15 USDT	4.18%$30.72 млн.	405.50 BTC30.72 млн. XRP	今天
ZEC/USDT4. Zcash	$1,257.891,259.30 USDT	$1,255.751,257.15 USDT	3.16%$23.23 млн.	306.65 BTC23.23 млн. ZEC	今天
NEAR/USDT5. Near Protocol	$3.723.73 USDT	$3.633.64 USDT	2.46%$18.08 млн.	238.65 BTC18.08 млн. NEAR	今天
UNI/USDT6. Uniswap	$7.157.16 USDT	$7.017.01 USDT	1.32%$9.73 млн.	128.38 BTC9.73 млн. UNI	今天
TRX/USDT7. TRON	$0.3201660.32052407 USDT	$0.320123920.32048156 USDT	1.27%$9.36 млн.	123.57 BTC9.36 млн. TRX	今天
PEPE/USDT8. Pepe	$0.0000050.00000486 USDT	$0.000005070.00000508 USDT	0.89%$6.52 млн.	86.10 BTC6.52 млн. PEPE	今天
LINK/USDT9. Chainlink	$10.7910.80 USDT	$10.6710.68 USDT	0.80%$5.89 млн.	77.70 BTC5.89 млн. LINK	今天
WBT/USDT10. WhiteBIT Coin	$72.8372.92 USDT	$72.8372.91 USDT	0.78%$5.75 млн.	75.86 BTC5.75 млн. WBT	今天
SUI/USDT11. Sui	$0.8530700.85402291 USDT	$0.845847670.84679264 USDT	0.77%$5.68 млн.	75.02 BTC5.68 млн. SUI	今天
AAVE/USDT12. Aave	$131.71131.85 USDT	$129.59129.73 USDT	0.73%$5.35 млн.	70.64 BTC5.35 млн. AAVE	今天
TAO/USDT13. BitTensor	$221.13221.38 USDT	$223.59223.84 USDT	0.65%$4.78 млн.	63.14 BTC4.78 млн. TAO	今天
XMR/USDT14. Monero	$594.83595.50 USDT	$604.88605.56 USDT	0.61%$4.48 млн.	59.21 BTC4.48 млн. XMR	今天
LTC/USDT15. Litecoin	$52.1152.17 USDT	$51.5051.56 USDT	0.60%$4.40 млн.	58.12 BTC4.40 млн. LTC	今天
USDC/USDT16. CCIP Bridged USDC (Ronin)	$0.9996931.00 USDT	$0.997576580.99869107 USDT	0.58%$4.23 млн.	55.80 BTC4.23 млн. USDC	今天
DOGE/USDT17. Dogecoin	$0.0712720.07135126 USDT	$0.071113160.07119260 USDT	0.54%$3.98 млн.	52.55 BTC3.98 млн. DOGE	今天
BCH/USDT18. Bitcoin Cash	$249.18249.46 USDT	$245.76246.03 USDT	0.47%$3.48 млн.	45.95 BTC3.48 млн. BCH	今天
ADA/USDT19. Cardano	$0.1807040.18090567 USDT	$0.179814790.18001568 USDT	0.46%$3.36 млн.	44.36 BTC3.36 млн. ADA	今天
QNT/USDT20. Quant	$194.55194.76 USDT	$200.11200.33 USDT	0.44%$3.25 млн.	42.89 BTC3.25 млн. QNT	今天
XLM/USDT21. Stellar	$0.1507380.15090638 USDT	$0.150162400.15033016 USDT	0.44%$3.24 млн.	42.74 BTC3.24 млн. XLM	今天
BNB/USDT22. BNB	$695.51696.29 USDT	$697.21697.99 USDT	0.43%$3.18 млн.	41.99 BTC3.18 млн. BNB	今天
ARB/USDT23. Arbitrum	$0.1701940.17038462 USDT	$0.166950440.16713695 USDT	0.41%$2.99 млн.	39.50 BTC2.99 млн. ARB	今天
HBAR/USDT24. Hedera Hashgraph	$0.0668490.06692396 USDT	$0.066767100.06684169 USDT	0.40%$2.97 млн.	39.20 BTC2.97 млн. HBAR	今天
AVAX/USDT25. Avalanche	$8.198.20 USDT	$8.208.21 USDT	0.39%$2.86 млн.	37.78 BTC2.86 млн. AVAX	今天
SOL/USDC26. Solana	$89.2189.43 USDC	$89.3489.56 USDC	0.35%$2.56 млн.	33.83 BTC2.56 млн. SOL	今天
TRYETH/TRY27. Ethereum	$2,240.45112,407.76 ₺	$2,226.00111,683.03 ₺	0.35%$2.54 млн.	33.51 BTC2.54 млн. ETH	今天
WBT/ETH28. WhiteBIT Coin	$72.860.03272983 ETH	$72.830.03271881 ETH	0.34%$2.52 млн.	33.22 BTC2.52 млн. WBT	今天
FET/USDT29. Artificial Superintelligence Alliance	$0.1437260.14388701 USDT	$0.142232860.14239176 USDT	0.33%$2.44 млн.	32.17 BTC2.44 млн. FET	今天
ETHFI/USDT30. Ether.fi	$0.5925840.59324645 USDT	$0.587611350.58826783 USDT	0.32%$2.34 млн.	30.92 BTC2.34 млн. ETHFI	今天
EURBTC/EUR31. Bitcoin	$75,907.8967,997.75 €	$75,758.8667,864.26 €	0.31%$2.30 млн.	30.40 BTC2.30 млн. BTC	今天
INJ/USDT32. Injective Protocol	$8.248.25 USDT	$8.108.11 USDT	0.30%$2.22 млн.	29.27 BTC2.22 млн. INJ	今天
ZRO/USDT33. LayerZero	$1.621.62 USDT	$1.591.59 USDT	0.30%$2.18 млн.	28.83 BTC2.18 млн. ZRO	今天
EURWBT/EUR34. WhiteBIT Coin	$72.9165.31 €	$72.8365.24 €	0.29%$2.13 млн.	28.10 BTC2.13 млн. WBT	今天
EURSOL/EUR35. Solana	$89.3580.04 €	$89.3480.03 €	0.25%$1.81 млн.	23.91 BTC1.81 млн. SOL	今天
PLNBTC/PLN36. Bitcoin	$75,660.34297,860.37 zł	$75,758.86298,248.24 zł	0.24%$1.75 млн.	23.13 BTC1.75 млн. BTC	今天
POL/USDT37. Polygon Ecosystem Token	$0.0908700.09097179 USDT	$0.089289890.08938964 USDT	0.24%$1.73 млн.	22.83 BTC1.73 млн. POL	今天
FIL/USDT38. Filecoin	$0.7820560.78292933 USDT	$0.762766840.76361900 USDT	0.23%$1.69 млн.	22.34 BTC1.69 млн. FIL	今天
GBPBTC/GBP39. Bitcoin	$75,966.00£56,782.53	$75,758.86£56,627.70	0.22%$1.64 млн.	21.71 BTC1.64 млн. BTC	今天
UAHUSDT/UAH40. Tether	$1.0346.67 ₴	$0.9988840545.33 ₴	0.22%$1.60 млн.	21.17 BTC1.60 млн. USDT	今天
DASH/USDT41. Dash	$47.2547.31 USDT	$47.3847.43 USDT	0.22%$1.59 млн.	20.99 BTC1.59 млн. DASH	今天
XAUT/USDT42. Tether Gold	$4,056.854,061.38 USDT	$4,059.094,063.63 USDT	0.21%$1.56 млн.	20.55 BTC1.56 млн. XAUT	今天
SOL/BTC43. Solana	$89.300.00117874 BTC	$89.340.00117928 BTC	0.21%$1.55 млн.	20.43 BTC1.55 млн. SOL	今天
APT/USDT44. Aptos	$0.5976780.59834599 USDT	$0.584681600.58533480 USDT	0.20%$1.50 млн.	19.75 BTC1.50 млн. APT	今天
WBT/BTC45. WhiteBIT Coin	$72.870.00096193 BTC	$72.830.00096137 BTC	0.20%$1.49 млн.	19.62 BTC1.49 млн. WBT	今天
UAHBTC/UAH46. Bitcoin	$78,159.733,547,107.71 ₴	$75,758.863,438,149.36 ₴	0.20%$1.48 млн.	19.58 BTC1.48 млн. BTC	今天
SOL/WBT47. Solana	$89.281.23 WBT	$89.341.23 WBT	0.19%$1.43 млн.	18.91 BTC1.43 млн. SOL	今天
STRK/USDT48. Starknet	$0.0397420.03978641 USDT	$0.038339380.03838221 USDT	0.19%$1.40 млн.	18.54 BTC1.40 млн. STRK	今天
TIA/USDT49. Celestia	$0.4375720.43806046 USDT	$0.420627640.42109756 USDT	0.19%$1.40 млн.	18.45 BTC1.40 млн. TIA	今天
TRYUSDT/TRY50. Tether	$0.99997450.17 ₺	$0.9988840550.12 ₺	0.19%$1.40 млн.	18.44 BTC1.40 млн. USDT	今天
QNT/USDC51. Quant	$193.83194.30 USDC	$200.11200.59 USDC	0.19%$1.36 млн.	18.00 BTC1.36 млн. QNT	今天
ICP/USDT52. Internet Computer	$2.422.42 USDT	$2.372.37 USDT	0.18%$1.34 млн.	17.68 BTC1.34 млн. ICP	今天
EURETH/EUR53. Ethereum	$2,240.562,007.08 €	$2,226.001,994.04 €	0.18%$1.31 млн.	17.24 BTC1.31 млн. ETH	今天
PENGU/USDT54. Pudgy Penguins	$0.0063670.00637442 USDT	$0.006283010.00629003 USDT	0.17%$1.24 млн.	16.40 BTC1.24 млн. PENGU	今天
WBT/USDC55. WhiteBIT Coin	$72.8273.00 USDC	$72.8373.01 USDC	0.16%$1.20 млн.	15.83 BTC1.20 млн. WBT	今天
TRYWBT/TRY57. WhiteBIT Coin	$72.793,652.00 ₺	$72.833,654.14 ₺	0.16%$1.17 млн.	15.47 BTC1.17 млн. WBT	今天
TRYSOL/TRY58. Solana	$88.864,458.23 ₺	$89.344,482.40 ₺	0.16%$1.17 млн.	15.47 BTC1.17 млн. SOL	今天
TRYNEAR/TRY59. Near Protocol	$3.72186.68 ₺	$3.63182.20 ₺	0.15%$1.11 млн.	14.61 BTC1.11 млн. NEAR	今天
USDWBT/USD60. WhiteBIT Coin	$72.85$72.85	$72.83$72.83	0.15%$1.08 млн.	14.23 BTC1.08 млн. WBT	今天
USDSOL/USD61. Solana	$89.12$89.12	$89.34$89.34	0.14%$1.03 млн.	13.56 BTC1.03 млн. SOL	今天
ETH/BTC62. Ethereum	$2,238.870.02955259 BTC	$2,226.000.02938272 BTC	0.14%$1.00 млн.	13.23 BTC1.00 млн. ETH	今天
TRYBTC/TRY63. Bitcoin	$75,955.713,810,852.57 ₺	$75,758.863,800,976.12 ₺	0.14%$1.00 млн.	13.21 BTC1.00 млн. BTC	今天
TRYDOGE/TRY64. Dogecoin	$0.0712803.58 ₺	$0.071113163.57 ₺	0.14%$996,842.83	13.16 BTC996,842.83 DOGE	今天
AAVE/USDC65. Aave	$131.59131.91 USDC	$129.59129.90 USDC	0.13%$937,160.85	12.37 BTC937,160.85 AAVE	今天
NEAR/USDC68. Near Protocol	$3.733.74 USDC	$3.633.64 USDC	0.12%$911,639.10	12.03 BTC911,639.10 NEAR	今天
RENDER/USDT69. Render	$1.541.54 USDT	$1.561.56 USDT	0.12%$908,390.44	11.99 BTC908,390.44 RENDER	今天
ATOM/USDT70. Cosmos	$1.361.36 USDT	$1.331.34 USDT	0.12%$905,146.58	11.95 BTC905,146.58 ATOM	今天
XRP/USDC71. XRP	$1.161.16 USDC	$1.151.15 USDC	0.12%$903,269.64	11.92 BTC903,269.64 XRP	今天
PENDLE/USDT72. Pendle	$1.631.63 USDT	$1.611.61 USDT	0.12%$870,011.82	11.49 BTC870,011.82 PENDLE	今天
GRASS/USDT73. GRASS	$0.5024930.50305459 USDT	$0.497949760.49850607 USDT	0.12%$848,568.00	11.20 BTC848,568.00 GRASS	今天
USDBTC/USD75. Bitcoin	$75,858.95$75,858.95	$75,758.86$75,758.86	0.11%$795,568.16	10.50 BTC795,568.16 BTC	今天
BTC/USDC76. Bitcoin	$75,788.9175,973.03 USDC	$75,758.8675,942.90 USDC	0.11%$793,853.98	10.48 BTC793,853.98 BTC	今天
ETH/USDC77. Ethereum	$2,239.102,244.54 USDC	$2,226.002,231.41 USDC	0.11%$790,792.63	10.44 BTC790,792.63 ETH	今天
UAHETH/UAH78. Ethereum	$2,303.44104,536.76 ₴	$2,226.00101,022.19 ₴	0.10%$756,272.58	9.98 BTC756,272.58 ETH	今天
NEAR/WBT79. Near Protocol	$3.730.05115728 WBT	$3.630.04986035 WBT	0.10%$743,862.14	9.82 BTC743,862.14 NEAR	今天
TRYAAVE/TRY80. Aave	$131.716,608.05 ₺	$129.596,501.56 ₺	0.10%$736,929.72	9.73 BTC736,929.72 AAVE	今天
TAO/USDC81. BitTensor	$221.40221.94 USDC	$223.59224.13 USDC	0.10%$729,102.57	9.63 BTC729,102.57 TAO	今天
LIT/USDT82. Lighter	$3.303.30 USDT	$3.193.19 USDT	0.10%$722,673.01	9.54 BTC722,673.01 LIT	今天
ENS/USDT83. Ethereum Name Service	$4.534.54 USDT	$4.444.44 USDT	0.10%$706,053.65	9.32 BTC706,053.65 ENS	今天
OP/USDT84. Optimism	$0.1015770.10169082 USDT	$0.100421820.10053401 USDT	0.10%$699,316.68	9.23 BTC699,316.68 OP	今天
CRV/USDT85. Curve DAO Token	$0.2663780.26667593 USDT	$0.258480630.25876940 USDT	0.09%$697,714.01	9.21 BTC697,714.01 CRV	今天
NEAR/BTC86. Near Protocol	$3.720.00004905 BTC	$3.630.00004793 BTC	0.09%$682,657.66	9.01 BTC682,657.66 NEAR	今天
TRYARB/TRY87. Arbitrum	$0.1705388.56 ₺	$0.166950448.38 ₺	0.09%$674,052.28	8.90 BTC674,052.28 ARB	今天
ARB/USDC88. Arbitrum	$0.1706020.17101629 USDC	$0.166950440.16735601 USDC	0.09%$673,947.54	8.90 BTC673,947.54 ARB	今天
BCH/WBT89. Bitcoin Cash	$249.563.43 WBT	$245.763.37 WBT	0.09%$662,485.78	8.75 BTC662,485.78 BCH	今天
TIA/USDC90. Celestia	$0.4390050.44007124 USDC	$0.420627640.42164947 USDC	0.09%$651,059.89	8.59 BTC651,059.89 TIA	今天
ZRO/USDC91. LayerZero	$1.611.62 USDC	$1.591.59 USDC	0.09%$648,132.40	8.56 BTC648,132.40 ZRO	今天
SHIB/USDT92. Shiba Inu	$0.0000040.00000448 USDT	$0.000004440.00000445 USDT	0.09%$644,653.05	8.51 BTC644,653.05 SHIB	今天
XRP/WBT93. XRP	$1.160.01592907 WBT	$1.150.01581506 WBT	0.09%$640,603.10	8.46 BTC640,603.10 XRP	今天
PYTH/USDT94. Pyth Network	$0.0634930.06356426 USDT	$0.062139990.06220941 USDT	0.08%$604,602.97	7.98 BTC604,602.97 PYTH	今天
SUI/USDC95. Sui	$0.8515090.85357781 USDC	$0.845847670.84790249 USDC	0.08%$596,780.28	7.88 BTC596,780.28 SUI	今天
WBT/TUSD97. WhiteBIT Coin	$72.8272.93 TUSD	$72.8372.95 TUSD	0.08%$587,308.18	7.75 BTC587,308.18 WBT	今天
DOT/USDT98. Polkadot	$0.8917230.89271942 USDT	$0.888453620.88944620 USDT	0.08%$580,469.75	7.66 BTC580,469.75 DOT	今天
LDO/USDT99. Lido DAO	$0.3254070.32577059 USDT	$0.318854940.31921116 USDT	0.07%$538,563.29	7.11 BTC538,563.29 LDO	今天
TRYSUI/TRY100. Sui	$0.85279042.79 ₺	$0.8458476742.44 ₺	0.07%$532,658.80	7.03 BTC532,658.80 SUI	今天
TRYTRX/TRY101. TRON	$0.32092716.10 ₺	$0.3201239216.06 ₺	0.07%$530,501.44	7.00 BTC530,501.44 TRX	今天
TRYETHFI/TRY103. Ether.fi	$0.59158829.68 ₺	$0.5876113529.48 ₺	0.07%$516,000.67	6.81 BTC516,000.67 ETHFI	今天
SUI/WBT104. Sui	$0.8515290.01169166 WBT	$0.845847670.01161366 WBT	0.07%$515,679.61	6.81 BTC515,679.61 SUI	今天
GALA/USDT105. Gala	$0.0015490.00155086 USDT	$0.001525680.00152738 USDT	0.07%$512,714.65	6.77 BTC512,714.65 GALA	今天
TRYXRP/TRY106. XRP	$1.1658.13 ₺	$1.1557.79 ₺	0.07%$511,549.10	6.75 BTC511,549.10 XRP	今天

技术分析

在此页面上显示了加密货币交易所 WhiteBIT 的统计数据和技术分析。在加密货币交易所 WhiteBIT 上交易 672 交易对货币。交易所 WhiteBIT 最受欢迎的交易对是 ETH/USDT, SOL/USDT, XRP/USDT, ZEC/USDT, NEAR/USDT, UNI/USDT, TRX/USDT, PEPE/USDT, LINK/USDT, WBT/USDT。

截至 08 十一月 2026 年，加密交易所的交易量为 $998.34 млн. 或，在过去 24 小时的交易量排名中位列第 6。在过去 24 小时内，加密货币交易所的交易量减少了 1.62% ($15,915,280.46)。在过去一周，加密货币交易所 WhiteBIT 的总交易量为 $7.96 млрд. 或，而在过去一个月，总交易量为 $29.70 млрд. 或。