Crypto.com Exchange 加密货币交易所

1天交易量

$210.30 млн.

1天交易量增长

315.44%

$159,675,934.53

1周交易量

$1.57 млрд.

1个月交易量

$6.37 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Crypto.com Exchange 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDCVX/USD122. Convex Finance	$1.75$1.75	$1.77$1.77	0.01%$10,016.39	0.13369396 BTC10,016.39 CVX	今天
USDEIGEN/USD125. Eigenlayer	$0.157900$0.157900	$0.16026487$0.16026487	0.01%$9,376.42	0.12515188 BTC9,376.42 EIGEN	今天
XRP/BTC126. XRP	$1.120.00001490 BTC	$1.110.00001481 BTC	0.01%$9,129.88	0.12186128 BTC9,129.88 XRP	今天
USDMON/USD127. Monad	$0.015727$0.015727	$0.01602032$0.01602032	0.00%$8,819.86	0.11772321 BTC8,819.86 MON	今天
ATOM/BTC129. Cosmos	$1.320.00001754 BTC	$1.330.00001769 BTC	0.00%$8,046.54	0.10740136 BTC8,046.54 ATOM	今天
APT/USDT131. Aptos	$0.5740940.57447137 USDT	$0.582860540.58324364 USDT	0.00%$7,789.99	0.10397703 BTC7,789.99 APT	今天
USDSEI/USD132. Sei	$0.043310$0.043310	$0.04398346$0.04398346	0.00%$7,764.27	0.10363372 BTC7,764.27 SEI	今天
BONK/USDT133. Bonk	$0.0000030.00000271 USDT	$0.000002750.00000275 USDT	0.00%$7,688.72	0.10262532 BTC7,688.72 BONK	今天
USDFLOKI/USD137. Floki Inu	$0.000021$0.000021	$0.00002093$0.00002093	0.00%$6,744.19	0.09001822 BTC6,744.19 FLOKI	今天
CRV/USDT139. Curve DAO Token	$0.2566530.25682132 USDT	$0.259555130.25972573 USDT	0.00%$6,609.50	0.08822038 BTC6,609.50 CRV	今天
USDSTX/USD141. Stacks	$0.322200$0.322200	$0.32262072$0.32262072	0.00%$6,492.36	0.08665691 BTC6,492.36 STX	今天
USDMORPHO/USD142. Morpho	$2.03$2.03	$2.06$2.06	0.00%$6,458.25	0.08620160 BTC6,458.25 MORPHO	今天
USDMANA/USD145. Decentraland	$0.071200$0.071200	$0.07155328$0.07155328	0.00%$6,233.52	0.08320197 BTC6,233.52 MANA	今天
USDDOGS/USD147. Dogs	$0.000029$0.000029	$0.00002995$0.00002995	0.00%$5,998.78	0.08006887 BTC5,998.78 DOGS	今天
WIF/USDT148. dogwifhat	$0.1566710.15677406 USDT	$0.155383900.15548603 USDT	0.00%$5,874.87	0.07841489 BTC5,874.87 WIF	今天
EGLD/USDT150. MultiversX (Elrond)	$2.932.93 USDT	$2.992.99 USDT	0.00%$5,727.20	0.07644385 BTC5,727.20 EGLD	今天
USDRUNE/USD152. THORChain	$0.579900$0.579900	$0.58017324$0.58017324	0.00%$5,657.56	0.07551440 BTC5,657.56 RUNE	今天
USDIMX/USD154. Immutable X	$0.120890$0.120890	$0.12404674$0.12404674	0.00%$5,237.14	0.06990276 BTC5,237.14 IMX	今天
USDTRAC/USD155. OriginTrail	$0.327420$0.327420	$0.32841672$0.32841672	0.00%$5,132.34	0.06850401 BTC5,132.34 TRAC	今天
USDWIF/USD157. dogwifhat	$0.156500$0.156500	$0.15538390$0.15538390	0.00%$4,880.92	0.06514818 BTC4,880.92 WIF	今天
USDAPE/USD158. ApeCoin	$0.103200$0.103200	$0.10387617$0.10387617	0.00%$4,835.74	0.06454505 BTC4,835.74 APE	今天
USDXTZ/USD159. Tezos	$0.248800$0.248800	$0.25003973$0.25003973	0.00%$4,804.83	0.06413249 BTC4,804.83 XTZ	今天
ONDO/USDT162. Ondo	$0.3538850.35411728 USDT	$0.358334690.35857021 USDT	0.00%$4,464.96	0.05959616 BTC4,464.96 ONDO	今天
PENDLE/USDT164. Pendle	$1.581.58 USDT	$1.591.59 USDT	0.00%$4,247.61	0.05669510 BTC4,247.61 PENDLE	今天
DOGE/BTC165. Dogecoin	$0.0693040.00000092 BTC	$0.069852180.00000093 BTC	0.00%$4,240.99	0.05660666 BTC4,240.99 DOGE	今天
GALA/USDT166. Gala	$0.0015100.00151071 USDT	$0.001521790.00152279 USDT	0.00%$4,140.52	0.05526563 BTC4,140.52 GALA	今天
XTZ/USDT170. Tezos	$0.2472540.24741687 USDT	$0.250039730.25020408 USDT	0.00%$4,019.94	0.05365615 BTC4,019.94 XTZ	今天
SEI/USDT172. Sei	$0.0433120.04334047 USDT	$0.043983460.04401237 USDT	0.00%$3,846.85	0.05134590 BTC3,846.85 SEI	今天
GRT/USDT173. The Graph	$0.0183570.01836868 USDT	$0.018535040.01854722 USDT	0.00%$3,846.72	0.05134415 BTC3,846.72 GRT	今天
USDGALA/USD175. Gala	$0.001506$0.001506	$0.00152179$0.00152179	0.00%$3,804.47	0.05078019 BTC3,804.47 GALA	今天
USDCOMP/USD176. Compound	$19.64$19.64	$19.98$19.98	0.00%$3,692.52	0.04928592 BTC3,692.52 COMP	今天
ATOM/CRO178. Cosmos	$1.3227.50 CRO	$1.3327.67 CRO	0.00%$3,487.15	0.04654476 BTC3,487.15 ATOM	今天
USDCHZ/USD180. Chiliz	$0.010940$0.010940	$0.01100017$0.01100017	0.00%$3,314.17	0.04423600 BTC3,314.17 CHZ	今天
AKT/USDT182. Akash Network	$0.5967900.59718210 USDT	$0.605704010.60610213 USDT	0.00%$3,192.53	0.04261231 BTC3,192.53 AKT	今天
USDFIL/USD187. Filecoin	$0.748200$0.748200	$0.76161588$0.76161588	0.00%$3,097.17	0.04133958 BTC3,097.17 FIL	今天
ICP/USDT188. Internet Computer	$2.332.33 USDT	$2.372.37 USDT	0.00%$3,060.16	0.04084547 BTC3,060.16 ICP	今天
ETH/PYUSD189. Ethereum	$2,125.852,126.71 PYUSD	$2,143.942,144.81 PYUSD	0.00%$3,053.99	0.04076317 BTC3,053.99 ETH	今天
USDEURC/USD191. EURC	$1.07$1.07	$1.12$1.12	0.00%$2,880.01	0.03844101 BTC2,880.01 EURC	今天
LTC/BTC192. Litecoin	$50.610.00067463 BTC	$51.040.00068040 BTC	0.00%$2,702.05	0.03606567 BTC2,702.05 LTC	今天
COMP/USDT193. Compound	$19.6919.70 USDT	$19.9819.99 USDT	0.00%$2,662.58	0.03553884 BTC2,662.58 COMP	今天
TIA/USDT196. Celestia	$0.4181430.41841765 USDT	$0.424324880.42460378 USDT	0.00%$2,536.50	0.03385592 BTC2,536.50 TIA	今天
USD1INCH/USD198. 1INCH	$0.077430$0.077430	$0.07817477$0.07817477	0.00%$2,499.43	0.03336122 BTC2,499.43 1INCH	今天
STX/USDT201. Stacks	$0.3180410.31825033 USDT	$0.322620720.32283277 USDT	0.00%$2,348.19	0.03134256 BTC2,348.19 STX	今天
USDZK/USD206. zkSync	$0.008876$0.008876	$0.00894099$0.00894099	0.00%$2,186.08	0.02917880 BTC2,186.08 ZK	今天
USDJTO/USD207. Jito	$0.323200$0.323200	$0.32870985$0.32870985	0.00%$2,132.86	0.02846840 BTC2,132.86 JTO	今天
JASMY/USDT209. JasmyCoin	$0.0036100.00361271 USDT	$0.003642880.00364527 USDT	0.00%$2,099.05	0.02801708 BTC2,099.05 JASMY	今天
USDPYUSD/USD211. PayPal USD	$0.999490$0.999490	$0.99959288$0.99959288	0.00%$2,043.66	0.02727775 BTC2,043.66 PYUSD	今天
ADA/BTC212. Cardano	$0.1763170.00000235 BTC	$0.177172570.00000236 BTC	0.00%$2,034.16	0.02715093 BTC2,034.16 ADA	今天
RUNE/USDT214. THORChain	$0.5795930.57997397 USDT	$0.580173240.58055458 USDT	0.00%$2,021.68	0.02698438 BTC2,021.68 RUNE	今天
IMX/USDT223. Immutable X	$0.1168780.11695525 USDT	$0.124046740.12412828 USDT	0.00%$1,924.70	0.02568990 BTC1,924.70 IMX	今天
USDTIA/USD230. Celestia	$0.408520$0.408520	$0.42432488$0.42432488	0.00%$1,711.94	0.02285020 BTC1,711.94 TIA	今天
ETC/USDT239. Ethereum Classic	$6.686.69 USDT	$6.746.75 USDT	0.00%$1,513.81	0.02020555 BTC1,513.81 ETC	今天
USDDYDX/USD245. DYDX Chain	$0.089300$0.089300	$0.09039620$0.09039620	0.00%$1,461.94	0.01951326 BTC1,461.94 DYDX	今天
FLOKI/USDT246. Floki Inu	$0.0000210.00002079 USDT	$0.000020930.00002094 USDT	0.00%$1,447.12	0.01931549 BTC1,447.12 FLOKI	今天
USDAERO/USD251. Aerodrome Finance	$0.579800$0.579800	$0.58028328$0.58028328	0.00%$1,361.20	0.01816859 BTC1,361.20 AERO	今天
SUI/BTC253. Sui	$0.8178130.00001090 BTC	$0.837129110.00001116 BTC	0.00%$1,299.50	0.01734515 BTC1,299.50 SUI	今天
USDSPX/USD257. SPX6900	$0.344040$0.344040	$0.34974696$0.34974696	0.00%$1,222.72	0.01632025 BTC1,222.72 SPX	今天
1INCH/USDT259. 1INCH	$0.0764460.07649614 USDT	$0.078174770.07822615 USDT	0.00%$1,212.30	0.01618122 BTC1,212.30 1INCH	今天
AVAX/BTC264. Avalanche	$7.970.00010623 BTC	$8.040.00010722 BTC	0.00%$1,046.78	0.01397193 BTC1,046.78 AVAX	今天
USDENS/USD269. Ethereum Name Service	$4.38$4.38	$4.43$4.43	0.00%$992.87	0.01325229 BTC992.87 ENS	今天
APE/USDT274. ApeCoin	$0.1030810.10314873 USDT	$0.103876170.10394444 USDT	0.00%$965.01	0.01288053 BTC965.01 APE	今天
SNX/USDT276. Synthetix Network	$0.1593710.15947533 USDT	$0.158027600.15813147 USDT	0.00%$942.95	0.01258601 BTC942.95 SNX	今天
LPT/USDT277. Livepeer	$1.271.27 USDT	$1.311.31 USDT	0.00%$934.83	0.01247762 BTC934.83 LPT	今天
BAT/USDT285. Basic Attention Token	$0.1171980.11727540 USDT	$0.123455480.12353663 USDT	0.00%$884.26	0.01180270 BTC884.26 BAT	今天
PYUSD/USDT286. PayPal USD	$1.001.00 USDT	$0.999592881.00 USDT	0.00%$879.20	0.01173518 BTC879.20 PYUSD	今天
USDNEO/USD288. NEO	$1.78$1.78	$1.81$1.81	0.00%$836.91	0.01117073 BTC836.91 NEO	今天
USDNXPC/USD289. NEXPACE	$0.139700$0.139700	$0.14429661$0.14429661	0.00%$826.34	0.01102958 BTC826.34 NXPC	今天
USDGNO/USD290. Gnosis	$105.50$105.50	$106.25$106.25	0.00%$815.73	0.01088802 BTC815.73 GNO	今天
VIRTUAL/USDT306. Virtuals Protocol	$0.5357010.53605322 USDT	$0.541987190.54234343 USDT	0.00%$645.47	0.00861537 BTC645.47 VIRTUAL	今天
USDZRC/USD307. Zircuit	$0.001037$0.001037	$0.00102830$0.00102830	0.00%$634.66	0.00847110 BTC634.66 ZRC	今天
USDSNX/USD310. Synthetix Network	$0.158700$0.158700	$0.15802760$0.15802760	0.00%$599.41	0.00800063 BTC599.41 SNX	今天
ENS/USDT314. Ethereum Name Service	$4.394.39 USDT	$4.434.43 USDT	0.00%$539.86	0.00720581 BTC539.86 ENS	今天
USDFET/USD318. Artificial Superintelligence Alliance	$0.133800$0.133800	$0.14283230$0.14283230	0.00%$519.95	0.00694000 BTC519.95 FET	今天
USDATOM/USD320. Cosmos	$1.31$1.31	$1.33$1.33	0.00%$483.05	0.00644755 BTC483.05 ATOM	今天
CHZ/USDT326. Chiliz	$0.0108080.01081511 USDT	$0.011000170.01100740 USDT	0.00%$418.05	0.00557998 BTC418.05 CHZ	今天
USDAKT/USD335. Akash Network	$0.597200$0.597200	$0.60570401$0.60570401	0.00%$350.56	0.00467906 BTC350.56 AKT	今天
USDPYTH/USD337. Pyth Network	$0.060350$0.060350	$0.06123925$0.06123925	0.00%$344.60	0.00459953 BTC344.60 PYTH	今天
USDKAITO/USD338. KAITO	$0.203300$0.203300	$0.20299091$0.20299091	0.00%$339.37	0.00452973 BTC339.37 KAITO	今天
ZK/USDT345. zkSync	$0.0086930.00869851 USDT	$0.008940990.00894686 USDT	0.00%$286.78	0.00382774 BTC286.78 ZK	今天
SAND/USDT349. The Sandbox	$0.0403330.04035906 USDT	$0.041573260.04160059 USDT	0.00%$254.98	0.00340338 BTC254.98 SAND	今天
USD2Z/USD350. DoubleZero	$0.019750$0.019750	$0.01993118$0.01993118	0.00%$251.02	0.00335053 BTC251.02 2Z	今天
AXS/USDT352. Axie Infinity	$0.7897340.79025330 USDT	$0.804602510.80513136 USDT	0.00%$237.32	0.00316757 BTC237.32 AXS	今天
USDEDGE/USD355. edgeX	$0.085390$0.085390	$0.33501143$0.33501143	0.00%$230.55	0.00307731 BTC230.55 EDGE	今天
USDVVV/USD357. Venice Token	$19.96$19.96	$20.74$20.74	0.00%$227.51	0.00303669 BTC227.51 VVV	今天
USDBAT/USD363. Basic Attention Token	$0.119000$0.119000	$0.12345548$0.12345548	0.00%$213.13	0.00284474 BTC213.13 BAT	今天
USDLDO/USD373. Lido DAO	$0.315500$0.315500	$0.32176042$0.32176042	0.00%$169.42	0.00226138 BTC169.42 LDO	今天
USDSYRUP/USD375. Syrup Token	$0.130000$0.130000	$0.13614388$0.13614388	0.00%$156.26	0.00208568 BTC156.26 SYRUP	今天
USDGLM/USD381. Golem	$0.101420$0.101420	$0.10303966$0.10303966	0.00%$131.64	0.00175711 BTC131.64 GLM	今天
BTC/PYUSD385. Bitcoin	$75,464.7375,495.47 PYUSD	$75,014.0875,044.63 PYUSD	0.00%$113.20	0.00151090 BTC113.20 BTC	今天
USDCRV/USD387. Curve DAO Token	$0.258500$0.258500	$0.25955513$0.25955513	0.00%$109.35	0.00145949 BTC109.35 CRV	今天
XAUT/BTC393. Tether Gold	$4,070.380.05426156 BTC	$4,117.410.05488844 BTC	0.00%$90.77	0.00121155 BTC90.77 XAUT	今天
USDARKM/USD396. Arkham	$0.095000$0.095000	$0.09596531$0.09596531	0.00%$78.19	0.00104358 BTC78.19 ARKM	今天
USDKMNO/USD397. Kamino	$0.032852$0.032852	$0.03320787$0.03320787	0.00%$76.05	0.00101511 BTC76.05 KMNO	今天
USDKITE/USD399. Kite	$0.106900$0.106900	$0.11145637$0.11145637	0.00%$72.69	0.00097026 BTC72.69 KITE	今天
NEAR/BTC403. Near Protocol	$3.550.00004730 BTC	$3.630.00004842 BTC	0.00%$57.83	0.00077191 BTC57.83 NEAR	今天
DYDX/USDT411. DYDX Chain	$0.0890840.08914211 USDT	$0.090396200.09045562 USDT	0.00%$36.77	0.00049084 BTC36.77 DYDX	今天
USDSAND/USD412. The Sandbox	$0.040920$0.040920	$0.04157326$0.04157326	0.00%$27.46	0.00036649 BTC27.46 SAND	今天
USDAXS/USD420. Axie Infinity	$0.793730$0.793730	$0.80460251$0.80460251	0.00%$15.56	0.00020765 BTC15.56 AXS	今天
AR/USDT423. Arweave	$2.962.97 USDT	$3.183.19 USDT	0.00%$14.76	0.00019696 BTC14.76 AR	今天
USDEGLD/USD426. MultiversX (Elrond)	$2.95$2.95	$2.99$2.99	0.00%$7.94	0.00010596 BTC7.94 EGLD	今天

技术分析

在此页面上显示了加密货币交易所 Crypto.com Exchange 的统计数据和技术分析。在加密货币交易所 Crypto.com Exchange 上交易 467 交易对货币。交易所 Crypto.com Exchange 最受欢迎的交易对是 CVX/USD, EIGEN/USD, XRP/BTC, MON/USD, ATOM/BTC, APT/USDT, SEI/USD, BONK/USDT, FLOKI/USD, CRV/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $210.30 млн. 或，在过去 24 小时的交易量排名中位列第 19。在过去 24 小时内，加密货币交易所的交易量增加了 315.44% ($159,675,934.53)。在过去一周，加密货币交易所 Crypto.com Exchange 的总交易量为 $1.57 млрд. 或，而在过去一个月，总交易量为 $6.37 млрд. 或。