Upbit 加密货币交易所

1天交易量

$317.47 млн.

1天交易量增长

70.38%

$131,137,792.46

1周交易量

$2.90 млрд.

1个月交易量

$11.65 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Upbit 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
KITE/USDT530. Kite	$0.1165670.11665180 USDT	$0.108611880.10869117 USDT	0.00%$0	0 BTC0 KITE	今天
KRWALGO/KRW531. Algorand	$0.092382125.77 ₩	$0.09045187123.14 ₩	0.00%$650,996.93	8.67 BTC650,996.93 ALGO	今天
KITE/BTC532. Kite	$0.1041130.00000140 BTC	$0.108611880.00000146 BTC	0.00%$0	0 BTC0 KITE	今天
IMX/BTC534. Immutable X	$0.1145990.00000155 BTC	$0.121776750.00000164 BTC	0.00%$0	0 BTC0 IMX	今天
GRT/BTC538. The Graph	$0.0194740.00000026 BTC	$0.018172220.00000025 BTC	0.00%$0	0 BTC0 GRT	今天
MON/BTC540. Monad	$0.0179760.00000024 BTC	$0.015907880.00000021 BTC	0.00%$0	0 BTC0 MON	今天
MON/USDT541. Monad	$0.0258730.02589150 USDT	$0.015907880.01591949 USDT	0.00%$0	0 BTC0 MON	今天
AAVE/BTC542. Aave	$130.330.00175721 BTC	$129.350.00174407 BTC	0.00%$0	0 BTC0 AAVE	今天
1INCH/BTC543. 1INCH	$0.0763990.00000103 BTC	$0.077511730.00000105 BTC	0.00%$0	0 BTC0 1INCH	今天
JTO/USDT544. Jito	$0.6138250.61427278 USDT	$0.324321650.32455840 USDT	0.00%$0	0 BTC0 JTO	今天
MEW/BTC545. cat in a dogs world	$0.0007490.00000001 BTC	$0.000342420.00000000 BTC	0.00%$0	0 BTC0 MEW	今天
USDE/BTC552. Ethena USDe	$0.9692250.00001307 BTC	$0.999568040.00001348 BTC	0.00%$0	0 BTC0 USDE	今天
USDE/USDT553. Ethena USDe	$2.802.80 USDT	$0.999568041.00 USDT	0.00%$0	0 BTC0 USDE	今天
PENDLE/BTC555. Pendle	$1.600.00002154 BTC	$1.560.00002104 BTC	0.00%$0	0 BTC0 PENDLE	今天
WLD/BTC556. Worldcoin	$0.3475430.00000469 BTC	$0.317723820.00000428 BTC	0.00%$0	0 BTC0 WLD	今天
INJ/BTC558. Injective Protocol	$8.240.00011109 BTC	$8.100.00010925 BTC	0.00%$0	0 BTC0 INJ	今天
SENT/USDT560. Sentient	$0.0236330.02365050 USDT	$0.016735850.01674807 USDT	0.00%$0	0 BTC0 SENT	今天
SENT/BTC561. Sentient	$0.0194740.00000026 BTC	$0.016735850.00000023 BTC	0.00%$0	0 BTC0 SENT	今天
TAO/USDT562. BitTensor	$219.62219.78 USDT	$214.66214.81 USDT	0.00%$0	0 BTC0 TAO	今天
TAO/BTC563. BitTensor	$211.960.00285779 BTC	$214.660.00289418 BTC	0.00%$0	0 BTC0 TAO	今天
EDGE/USDT574. edgeX	$0.0386790.03870719 USDT	$0.332436410.33267909 USDT	0.00%$0	0 BTC0 EDGE	今天
EDGE/BTC576. edgeX	$0.1183440.00000160 BTC	$0.332436410.00000448 BTC	0.00%$0	0 BTC0 EDGE	今天
SAND/BTC579. The Sandbox	$0.0419450.00000057 BTC	$0.040742050.00000055 BTC	0.00%$0	0 BTC0 SAND	今天
AXS/BTC581. Axie Infinity	$0.8269120.00001115 BTC	$0.799357930.00001078 BTC	0.00%$0	0 BTC0 AXS	今天
KRWHBAR/KRW582. Hedera Hashgraph	$0.06606089.93 ₩	$0.0659800389.83 ₩	0.00%$1.43 млн.	19.07 BTC1.43 млн. HBAR	今天
SKY/USDT584. Sky	$0.0638420.06388837 USDT	$0.061906300.06195149 USDT	0.00%$0	0 BTC0 SKY	今天
CRO/BTC588. Cronos	$0.0486860.00000066 BTC	$0.047401260.00000064 BTC	0.00%$0	0 BTC0 CRO	今天
PIEVERSE/BTC591. Pieverse	$0.9123000.00001230 BTC	$1.600.00002156 BTC	0.00%$0	0 BTC0 PIEVERSE	今天
BSV/BTC598. Bitcoin SV	$16.400.00022112 BTC	$16.070.00021674 BTC	0.00%$0	0 BTC0 BSV	今天
XCN/USDT599. Onyxcoin	$0.0025710.00257314 USDT	$0.003242170.00324453 USDT	0.00%$0	0 BTC0 XCN	今天
WIF/USDT608. dogwifhat	$0.2997140.29993319 USDT	$0.154470610.15458338 USDT	0.00%$0	0 BTC0 WIF	今天
WIF/BTC609. dogwifhat	$0.1655320.00000223 BTC	$0.154470610.00000208 BTC	0.00%$0	0 BTC0 WIF	今天
KRWIOTA/KRW614. IOTA	$0.03424046.61 ₩	$0.0336497045.81 ₩	0.00%$278,947.11	3.72 BTC278,947.11 IOTA	今天
VVV/USDT617. Venice Token	$20.0820.10 USDT	$20.3020.32 USDT	0.00%$0	0 BTC0 VVV	今天
VVV/BTC618. Venice Token	$20.540.00027693 BTC	$20.300.00027375 BTC	0.00%$0	0 BTC0 VVV	今天
TRAC/BTC622. OriginTrail	$0.2554140.00000344 BTC	$0.325057520.00000438 BTC	0.00%$0	0 BTC0 TRAC	今天
TRAC/USDT623. OriginTrail	$0.3253070.32554457 USDT	$0.325057520.32529481 USDT	0.00%$0	0 BTC0 TRAC	今天
ATH/BTC624. Aethir	$0.0052430.00000007 BTC	$0.004542620.00000006 BTC	0.00%$0	0 BTC0 ATH	今天
TUSD/BTC625. TrueUSD	$0.9857030.00001329 BTC	$0.998854460.00001347 BTC	0.00%$0	0 BTC0 TUSD	今天
USDC/BTC628. CCIP Bridged USDC (Ronin)	$0.9842050.00001327 BTC	$0.997927870.00001345 BTC	0.00%$0	0 BTC0 USDC	今天
ZRO/USDT634. LayerZero	$2.452.45 USDT	$1.511.51 USDT	0.00%$0	0 BTC0 ZRO	今天
SPX/BTC635. SPX6900	$0.3273190.00000441 BTC	$0.339417110.00000458 BTC	0.00%$0	0 BTC0 SPX	今天
SPX/USDT636. SPX6900	$0.3519000.35215638 USDT	$0.339417110.33966489 USDT	0.00%$0	0 BTC0 SPX	今天
MANA/BTC638. Decentraland	$0.0704070.00000095 BTC	$0.070593330.00000095 BTC	0.00%$0	0 BTC0 MANA	今天
MORPHO/BTC639. Morpho	$2.100.00002828 BTC	$2.030.00002736 BTC	0.00%$0	0 BTC0 MORPHO	今天
SONIC/USDT640. Sonic SVM	$0.0190050.01901845 USDT	$0.019656150.01967050 USDT	0.00%$0	0 BTC0 SONIC	今天
KRWGLM/KRW643. Golem	$0.101913138.75 ₩	$0.10201394138.88 ₩	0.00%$90,232.34	1.20 BTC90,232.34 GLM	今天
2Z/BTC647. DoubleZero	$0.0224700.00000030 BTC	$0.019552880.00000026 BTC	0.00%$0	0 BTC0 2Z	今天
2Z/USDT648. DoubleZero	$0.0374990.03752666 USDT	$0.019552880.01956715 USDT	0.00%$0	0 BTC0 2Z	今天
PEPE/USDT649. Pepe	$0.0000050.00000522 USDT	$0.000005040.00000505 USDT	0.00%$0	0 BTC0 PEPE	今天
NEX/USDT656. Nexus	$0.0000010.00000064 USDT	$0.000000630.00000063 USDT	0.00%$0	0 BTC0 NEX	今天
MORPHO/USDT658. Morpho	$1.951.95 USDT	$2.032.03 USDT	0.00%$0	0 BTC0 MORPHO	今天
DRV/USDT660. Derive	$0.3097120.30993764 USDT	$0.297617870.29783513 USDT	0.00%$0	0 BTC0 DRV	今天
AKT/USDT661. Akash Network	$0.5998290.60026656 USDT	$0.592476890.59290939 USDT	0.00%$0	0 BTC0 AKT	今天
BAT/BTC664. Basic Attention Token	$0.1220890.00000165 BTC	$0.121489440.00000164 BTC	0.00%$0	0 BTC0 BAT	今天
RLUSD/USDT665. Ripple USD	$0.9894170.99013970 USDT	$0.999980181.00 USDT	0.00%$0	0 BTC0 RLUSD	今天
RLUSD/BTC666. Ripple USD	$0.9542440.00001287 BTC	$0.999980180.00001348 BTC	0.00%$0	0 BTC0 RLUSD	今天
GLM/BTC668. Golem	$0.1078580.00000145 BTC	$0.102013940.00000138 BTC	0.00%$0	0 BTC0 GLM	今天
AKT/BTC670. Akash Network	$0.6381600.00000860 BTC	$0.592476890.00000799 BTC	0.00%$0	0 BTC0 AKT	今天
CRV/USDT678. Curve DAO Token	$0.2599260.26011551 USDT	$0.254681580.25486749 USDT	0.00%$0	0 BTC0 CRV	今天
COW/USDT679. Cowcoin	$0.1378610.13796127 USDT	$0.008977560.00898411 USDT	0.00%$0	0 BTC0 COW	今天
COW/BTC684. Cowcoin	$0.1108540.00000149 BTC	$0.008977560.00000012 BTC	0.00%$0	0 BTC0 COW	今天
MNT/USDT686. Mantle	$0.4306770.43099139 USDT	$0.448573910.44890137 USDT	0.00%$0	0 BTC0 MNT	今天
MNT/BTC689. Mantle	$0.5018400.00000677 BTC	$0.448573910.00000605 BTC	0.00%$0	0 BTC0 MNT	今天

技术分析

在此页面上显示了加密货币交易所 Upbit 的统计数据和技术分析。加密货币交易所成立并于 01 一月 2017 年启动。在加密货币交易所 Upbit 上交易 689 交易对货币。交易所 Upbit 最受欢迎的交易对是 KITE/USDT, ALGO/KRW, KITE/BTC, IMX/BTC, GRT/BTC, MON/BTC, MON/USDT, AAVE/BTC, 1INCH/BTC, JTO/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $317.47 млн. 或，在过去 24 小时的交易量排名中位列第 17。在过去 24 小时内，加密货币交易所的交易量增加了 70.38% ($131,137,792.46)。在过去一周，加密货币交易所 Upbit 的总交易量为 $2.90 млрд. 或，而在过去一个月，总交易量为 $11.65 млрд. 或。