24小时交易量$157.94 млн.
24小时增长 15.24%交易对 689上线时间 01 一月 2017
1天交易量
$157.94 млн.
1天交易量增长
15.24%
$20,886,364.46
1周交易量
$3.15 млрд.
1个月交易量
$11.62 млрд.
交易所最繁忙的交易对
每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。
报价货币
交易所最常交易的货币。
| 交易对 | 交易所上的价格 | 市场平均 | 交易量的百分比，美元 | BTC，市场 | 已更新 |
|---|---|---|---|---|---|
  BCH/BTC241. Bitcoin Cash | $248.620.00331157 BTC | $239.830.00319459 BTC | 0.00%$1,762.30 | 0.02323884 BTC1,762.30 BCH | 08 十一月 2026 |
 KRWUSDE/KRW242. Ethena USDe | $0.9979531,352.61 ₩ | $0.999732661,355.02 ₩ | 0.00%$1,446.70 | 0.01907712 BTC1,446.70 USDE | 08 十一月 2026 |
  XLM/USDT244. Stellar | $0.1508390.15088860 USDT | $0.147170170.14721851 USDT | 0.00%$1,321.88 | 0.01743116 BTC1,321.88 XLM | 08 十一月 2026 |
 DOGE/BTC246. Dogecoin | $0.0712840.00000095 BTC | $0.069422090.00000092 BTC | 0.00%$1,133.62 | 0.01494870 BTC1,133.62 DOGE | 08 十一月 2026 |
| XLM/BTC247. Stellar | $0.1509100.00000201 BTC | $0.147170170.00000196 BTC | 0.00%$918.49 | 0.01211179 BTC918.49 XLM | 08 十一月 2026 |
 ONDO/BTC248. Ondo | $0.3617290.00000482 BTC | $0.353986510.00000472 BTC | 0.00%$818.06 | 0.01078748 BTC818.06 ONDO | 08 十一月 2026 |
 SOL/BTC249. Solana | $89.510.00119226 BTC | $87.000.00115886 BTC | 0.00%$741.54 | 0.00977850 BTC741.54 SOL | 08 十一月 2026 |
 PEPE/USDT250. Pepe | $0.0000050.00000522 USDT | $0.000004980.00000498 USDT | 0.00%$675.09 | 0.00890217 BTC675.09 PEPE | 08 十一月 2026 |
 ENA/USDT259. Ethena | $0.1631260.16317952 USDT | $0.149867530.14991675 USDT | 0.00%$200.84 | 0.00264837 BTC200.84 ENA | 08 十一月 2026 |
 ETC/BTC260. Ethereum Classic | $6.920.00009213 BTC | $6.690.00008909 BTC | 0.00%$187.87 | 0.00247734 BTC187.87 ETC | 08 十一月 2026 |
 ADA/BTC261. Cardano | $0.1797270.00000239 BTC | $0.176106970.00000235 BTC | 0.00%$179.73 | 0.00237000 BTC179.73 ADA | 08 十一月 2026 |
 SAND/BTC263. The Sandbox | $0.0424670.00000057 BTC | $0.040929410.00000055 BTC | 0.00%$156.52 | 0.00206399 BTC156.52 SAND | 08 十一月 2026 |
| ENA/BTC267. Ethena | $0.1622850.00000216 BTC | $0.149867530.00000200 BTC | 0.00%$117.67 | 0.00155173 BTC117.67 ENA | 08 十一月 2026 |
 TRX/USDT270. TRON | $0.3240540.32416067 USDT | $0.319321000.31942588 USDT | 0.00%$54.42 | 0.00071766 BTC54.42 TRX | 08 十一月 2026 |
 ARB/BTC271. Arbitrum | $0.1668350.00000222 BTC | $0.166261650.00000221 BTC | 0.00%$50.05 | 0.00066000 BTC50.05 ARB | 08 十一月 2026 |
| ADA/USDT272. Cardano | $0.1798080.17986720 USDT | $0.176106970.17616481 USDT | 0.00%$49.67 | 0.00065500 BTC49.67 ADA | 08 十一月 2026 |
| BCH/USDT273. Bitcoin Cash | $247.93248.01 USDT | $239.83239.91 USDT | 0.00%$48.79 | 0.00064341 BTC48.79 BCH | 08 十一月 2026 |
 FIL/BTC275. Filecoin | $0.7841260.00001044 BTC | $0.746622380.00000995 BTC | 0.00%$46.21 | 0.00060937 BTC46.21 FIL | 08 十一月 2026 |
 JST/BTC280. JUST | $0.1440850.00000192 BTC | $0.142510420.00000190 BTC | 0.00%$28.82 | 0.00038000 BTC28.82 JST | 08 十一月 2026 |
 UNI/BTC284. Uniswap | $7.170.00009546 BTC | $6.820.00009086 BTC | 0.00%$19.92 | 0.00026272 BTC19.92 UNI | 08 十一月 2026 |
 ETHFI/BTC285. Ether.fi | $0.5990910.00000798 BTC | $0.582319090.00000776 BTC | 0.00%$19.30 | 0.00025452 BTC19.30 ETHFI | 08 十一月 2026 |
 EDGE/BTC287. edgeX | $0.1198180.00000160 BTC | $0.324824110.00000433 BTC | 0.00%$16.19 | 0.00021353 BTC16.19 EDGE | 08 十一月 2026 |
 PIEVERSE/USDT288. Pieverse | $1.411.41 USDT | $1.451.45 USDT | 0.00%$16.09 | 0.00021213 BTC16.09 PIEVERSE | 08 十一月 2026 |
 LINK/BTC290. Chainlink | $10.720.00014279 BTC | $10.460.00013932 BTC | 0.00%$10.72 | 0.00014136 BTC10.72 LINK | 08 十一月 2026 |
 AERO/BTC293. Aerodrome Finance | $0.6294240.00000838 BTC | $0.576121430.00000767 BTC | 0.00%$9.44 | 0.00012450 BTC9.44 AERO | 08 十一月 2026 |
 WIF/USDT294. dogwifhat | $0.2994800.29957882 USDT | $0.155858290.15590948 USDT | 0.00%$7.99 | 0.00010538 BTC7.99 WIF | 08 十一月 2026 |
| TRX/BTC295. TRON | $0.3185040.00000424 BTC | $0.319321000.00000425 BTC | 0.00%$7.75 | 0.00010224 BTC7.75 TRX | 08 十一月 2026 |
| DOGE/USDT298. Dogecoin | $0.0721530.07217671 USDT | $0.069422090.06944489 USDT | 0.00%$6.27 | 0.00008262 BTC6.27 DOGE | 08 十一月 2026 |
| ETC/USDT301. Ethereum Classic | $7.257.25 USDT | $6.696.69 USDT | 0.00%$1.47 | 0.00001932 BTC1.47 ETC | 08 十一月 2026 |
| FIL/USDT305. Filecoin | $0.8380060.83828109 USDT | $0.746622380.74686760 USDT | 0.00%$0.732625 | 0.00000966 BTC0.73262497 FIL | 08 十一月 2026 |
 NEAR/USDT308. Near Protocol | $3.703.70 USDT | $3.613.61 USDT | 0.00%$0.509456 | 0.00000672 BTC0.50945639 NEAR | 08 十一月 2026 |
 KRWEGLD/KRW315. MultiversX (Elrond) | $3.494,725.68 ₩ | $2.933,974.21 ₩ | 0.00%$167,959.72 | 2.21 BTC167,959.72 EGLD | 08 十一月 2026 |
 KRWPOL/KRW318. Polygon Ecosystem Token | $0.090923123.24 ₩ | $0.08779486119.00 ₩ | 0.00%$257,400.05 | 3.39 BTC257,400.05 POL | 08 十一月 2026 |
 KRWXRP/KRW321. XRP | $1.161,576.22 ₩ | $1.121,517.03 ₩ | 0.00%$40.74 млн. | 537.23 BTC40.74 млн. XRP | 08 十一月 2026 |
| KRWBTC/KRW322. Bitcoin | $75,985.23102,989,023.41 ₩ | $75,074.61101,754,782.42 ₩ | 7.55%$14.12 млн. | 186.21 BTC14.12 млн. BTC | 08 十一月 2026 |
| KRWPIEVERSE/KRW325. Pieverse | $1.391,883.32 ₩ | $1.451,961.75 ₩ | 1.78%$3.33 млн. | 43.85 BTC3.33 млн. PIEVERSE | 08 十一月 2026 |
 USDS/USDT330. Usds | $2.002.00 USDT | $1.001.00 USDT | 0.00%$90.68 | 0.00119578 BTC90.68 USDS | 08 十一月 2026 |
 VET/BTC338. VeChain | $0.0053080.00000007 BTC | $0.005087980.00000007 BTC | 0.00%$557.95 | 0.00735756 BTC557.95 VET | 08 十一月 2026 |
| ONDO/USDT339. Ondo | $0.3618140.36193278 USDT | $0.353986510.35410278 USDT | 0.00%$548.22 | 0.00722923 BTC548.22 ONDO | 08 十一月 2026 |
 AKT/BTC347. Akash Network | $0.6461080.00000861 BTC | $0.605224400.00000806 BTC | 0.00%$68.78 | 0.00090703 BTC68.78 AKT | 08 十一月 2026 |
 ZRO/BTC351. LayerZero | $1.630.00002178 BTC | $1.560.00002076 BTC | 0.00%$19.74 | 0.00026030 BTC19.74 ZRO | 08 十一月 2026 |
 ME/BTC353. Magic Eden | $0.0455010.00000061 BTC | $0.043027960.00000057 BTC | 0.00%$4.78 | 0.00006300 BTC4.78 ME | 08 十一月 2026 |
 JTO/USDT356. Jito | $0.6133460.61354701 USDT | $0.322034880.32214065 USDT | 0.00%$1.01 | 0.00001335 BTC1.01 JTO | 08 十一月 2026 |
| UNI/USDT357. Uniswap | $9.879.87 USDT | $6.826.82 USDT | 0.00%$0.732996 | 0.00000967 BTC0.73299592 UNI | 08 十一月 2026 |
 WLD/USDT359. Worldcoin | $0.4966700.49683318 USDT | $0.313734160.31383720 USDT | 0.00%$0.732625 | 0.00000966 BTC0.73262497 WLD | 08 十一月 2026 |
 BAT/USDT361. Basic Attention Token | $0.1248670.12490778 USDT | $0.119007090.11904618 USDT | 0.00%$0.509456 | 0.00000672 BTC0.50945642 BAT | 08 十一月 2026 |
| EGLD/USDT364. MultiversX (Elrond) | $12.2312.23 USDT | $2.932.93 USDT | 0.00%$7.08 | 0.00009339 BTC7.08 EGLD | 08 十一月 2026 |
| JTO/BTC366. Jito | $0.3624880.00000483 BTC | $0.322034880.00000429 BTC | 0.00%$0 | 0 BTC0 JTO | 08 十一月 2026 |
 MEW/USDT367. cat in a dogs world | $0.0003590.00035943 USDT | $0.000344350.00034447 USDT | 0.00%$0 | 0 BTC0 MEW | 08 十一月 2026 |
| MEW/BTC368. cat in a dogs world | $0.0007580.00000001 BTC | $0.000344350.00000000 BTC | 0.00%$0 | 0 BTC0 MEW | 08 十一月 2026 |
 PENDLE/BTC369. Pendle | $1.620.00002155 BTC | $1.570.00002093 BTC | 0.00%$0 | 0 BTC0 PENDLE | 08 十一月 2026 |
 KAITO/USDT371. KAITO | $0.2460370.24611829 USDT | $0.202558320.20262484 USDT | 0.00%$0 | 0 BTC0 KAITO | 08 十一月 2026 |
| KAITO/BTC372. KAITO | $0.2070280.00000276 BTC | $0.202558320.00000270 BTC | 0.00%$0 | 0 BTC0 KAITO | 08 十一月 2026 |
 ARKM/USDT373. Arkham | $0.0979450.09797766 USDT | $0.095044020.09507524 USDT | 0.00%$0 | 0 BTC0 ARKM | 08 十一月 2026 |
| ARKM/BTC374. Arkham | $0.1016180.00000135 BTC | $0.095044020.00000127 BTC | 0.00%$0 | 0 BTC0 ARKM | 08 十一月 2026 |
 NEO/BTC384. NEO | $1.940.00002578 BTC | $1.790.00002379 BTC | 0.00%$0 | 0 BTC0 NEO | 08 十一月 2026 |
 USDC/USDT390. CCIP Bridged USDC (Ronin) | $0.9989340.99926224 USDT | $0.998360760.99868866 USDT | 0.00%$0 | 0 BTC0 USDC | 08 十一月 2026 |
| USDC/BTC392. CCIP Bridged USDC (Ronin) | $0.9964620.00001327 BTC | $0.998360760.00001330 BTC | 0.00%$0 | 0 BTC0 USDC | 08 十一月 2026 |
| ZRO/USDT393. LayerZero | $2.452.45 USDT | $1.561.56 USDT | 0.00%$0 | 0 BTC0 ZRO | 08 十一月 2026 |
 TIA/BTC396. Celestia | $0.4345300.00000579 BTC | $0.414536540.00000552 BTC | 0.00%$0 | 0 BTC0 TIA | 08 十一月 2026 |
| TIA/USDT400. Celestia | $0.8944460.89473941 USDT | $0.414536540.41467269 USDT | 0.00%$0 | 0 BTC0 TIA | 08 十一月 2026 |
 PENGU/BTC402. Pudgy Penguins | $0.0068250.00000009 BTC | $0.006188460.00000008 BTC | 0.00%$0 | 0 BTC0 PENGU | 08 十一月 2026 |
| PENGU/USDT403. Pudgy Penguins | $0.0064110.00641327 USDT | $0.006188460.00619050 USDT | 0.00%$0 | 0 BTC0 PENGU | 08 十一月 2026 |
 AWE/BTC406. AWE Network | $0.0674920.00000090 BTC | $0.060972260.00000081 BTC | 0.00%$0 | 0 BTC0 AWE | 08 十一月 2026 |
| AKT/USDT407. Akash Network | $0.5993600.59955734 USDT | $0.605224400.60542317 USDT | 0.00%$0 | 0 BTC0 AKT | 08 十一月 2026 |
 LPT/USDT417. Livepeer | $1.401.40 USDT | $1.301.30 USDT | 0.00%$0 | 0 BTC0 LPT | 08 十一月 2026 |
 MNT/BTC418. Mantle | $0.5080900.00000677 BTC | $0.443803170.00000591 BTC | 0.00%$0 | 0 BTC0 MNT | 08 十一月 2026 |
| MNT/USDT419. Mantle | $0.4303410.43048217 USDT | $0.443803170.44394893 USDT | 0.00%$0 | 0 BTC0 MNT | 08 十一月 2026 |
 COW/BTC420. Cowcoin | $0.1122350.00000149 BTC | $0.009176560.00000012 BTC | 0.00%$0 | 0 BTC0 COW | 08 十一月 2026 |
| COW/USDT421. Cowcoin | $0.1377530.13779826 USDT | $0.009176560.00917957 USDT | 0.00%$0 | 0 BTC0 COW | 08 十一月 2026 |
 SONIC/BTC422. Sonic SVM | $0.0204750.00000027 BTC | $0.019799730.00000026 BTC | 0.00%$0 | 0 BTC0 SONIC | 08 十一月 2026 |
| SONIC/USDT423. Sonic SVM | $0.0189900.01899598 USDT | $0.019799730.01980624 USDT | 0.00%$0 | 0 BTC0 SONIC | 08 十一月 2026 |
 TRUMP/USDT425. OFFICIAL TRUMP | $1.251.25 USDT | $1.141.14 USDT | 0.00%$0 | 0 BTC0 TRUMP | 08 十一月 2026 |
| TRUMP/BTC426. OFFICIAL TRUMP | $1.160.00001550 BTC | $1.140.00001517 BTC | 0.00%$0 | 0 BTC0 TRUMP | 08 十一月 2026 |
 VIRTUAL/USDT428. Virtuals Protocol | $0.6117470.61194819 USDT | $0.541035020.54121271 USDT | 0.00%$0 | 0 BTC0 VIRTUAL | 08 十一月 2026 |
| VIRTUAL/BTC429. Virtuals Protocol | $0.5490400.00000731 BTC | $0.541035020.00000721 BTC | 0.00%$0 | 0 BTC0 VIRTUAL | 08 十一月 2026 |
 ATH/BTC431. Aethir | $0.0053080.00000007 BTC | $0.004603490.00000006 BTC | 0.00%$0 | 0 BTC0 ATH | 08 十一月 2026 |
 SYRUP/BTC442. Syrup Token | $0.1448430.00000193 BTC | $0.133573320.00000178 BTC | 0.00%$0 | 0 BTC0 SYRUP | 08 十一月 2026 |
| SYRUP/USDT443. Syrup Token | $0.1498400.14988934 USDT | $0.133573320.13361719 USDT | 0.00%$0 | 0 BTC0 SYRUP | 08 十一月 2026 |
| ME/USDT445. Magic Eden | $0.0484480.04846422 USDT | $0.043027960.04304209 USDT | 0.00%$0 | 0 BTC0 ME | 08 十一月 2026 |
| USDS/BTC447. Usds | $0.9600620.00001279 BTC | $1.000.00001333 BTC | 0.00%$0 | 0 BTC0 USDS | 08 十一月 2026 |
| AERO/USDT454. Aerodrome Finance | $0.4264450.42658505 USDT | $0.576121430.57631065 USDT | 0.00%$0 | 0 BTC0 AERO | 08 十一月 2026 |
 WLFI/BTC464. Official World Liberty Financial | $0.0432260.00000058 BTC | $0.046306240.00000062 BTC | 0.00%$0 | 0 BTC0 WLFI | 08 十一月 2026 |
| WLFI/USDT465. Official World Liberty Financial | $0.0477990.04781470 USDT | $0.046306240.04632145 USDT | 0.00%$0 | 0 BTC0 WLFI | 08 十一月 2026 |
 SKY/BTC466. Sky | $0.0644590.00000086 BTC | $0.062582390.00000083 BTC | 0.00%$0 | 0 BTC0 SKY | 08 十一月 2026 |
 INJ/USDT467. Injective Protocol | $9.719.71 USDT | $8.058.06 USDT | 0.00%$0 | 0 BTC0 INJ | 08 十一月 2026 |
| POL/BTC469. Polygon Ecosystem Token | $0.0917590.00000122 BTC | $0.087794860.00000117 BTC | 0.00%$0 | 0 BTC0 POL | 08 十一月 2026 |
 PYTH/BTC488. Pyth Network | $0.0644590.00000086 BTC | $0.060378210.00000080 BTC | 0.00%$0 | 0 BTC0 PYTH | 08 十一月 2026 |
| ETHFI/USDT495. Ether.fi | $0.7984480.79871031 USDT | $0.582319090.58251035 USDT | 0.00%$0 | 0 BTC0 ETHFI | 08 十一月 2026 |
 SUN/USDT498. SUN | $0.0155830.01558849 USDT | $0.015395470.01540052 USDT | 0.00%$0 | 0 BTC0 SUN | 08 十一月 2026 |
 XPL/USDT502. Plasma | $0.0581380.05815706 USDT | $0.052037470.05205456 USDT | 0.00%$0 | 0 BTC0 XPL | 08 十一月 2026 |
 DOT/BTC503. Polkadot | $0.9160780.00001220 BTC | $0.865838640.00001153 BTC | 0.00%$0 | 0 BTC0 DOT | 08 十一月 2026 |
| XPL/BTC504. Plasma | $0.0591510.00000079 BTC | $0.052037470.00000069 BTC | 0.00%$0 | 0 BTC0 XPL | 08 十一月 2026 |
 FF/USDT509. Falcon Finance | $0.0805040.08053054 USDT | $0.086094890.08612317 USDT | 0.00%$0 | 0 BTC0 FF | 08 十一月 2026 |
| EGLD/BTC516. MultiversX (Elrond) | $3.870.00005159 BTC | $2.930.00003906 BTC | 0.00%$0 | 0 BTC0 EGLD | 08 十一月 2026 |
| SUN/BTC522. SUN | $0.0144090.00000019 BTC | $0.015395470.00000021 BTC | 0.00%$0 | 0 BTC0 SUN | 08 十一月 2026 |
 XTZ/BTC525. Tezos | $0.2692120.00000359 BTC | $0.249171500.00000332 BTC | 0.00%$0 | 0 BTC0 XTZ | 08 十一月 2026 |
 COMP/BTC528. Compound | $19.220.00025602 BTC | $19.600.00026103 BTC | 0.00%$0 | 0 BTC0 COMP | 08 十一月 2026 |
| NEAR/BTC529. Near Protocol | $3.830.00005101 BTC | $3.610.00004808 BTC | 0.00%$0 | 0 BTC0 NEAR | 08 十一月 2026 |
 KITE/USDT530. Kite | $0.1164760.11651398 USDT | $0.105952800.10598760 USDT | 0.00%$0 | 0 BTC0 KITE | 08 十一月 2026 |
此页面上没有此交易对
此页面没有与“”匹配的交易对。交易对分布在多个页面——请尝试下一个。
技术分析
在此页面上显示了加密货币交易所 Upbit 的统计数据和技术分析。加密货币交易所 成立并于 01 一月 2017 年启动。在加密货币交易所 Upbit 上交易 689 交易对 货币。交易所 Upbit 最受欢迎的交易对是 BCH/BTC, USDE/KRW, XLM/USDT, DOGE/BTC, XLM/BTC, ONDO/BTC, SOL/BTC, PEPE/USDT, ENA/USDT, ETC/BTC。
截至 09 十一月 2026 年，加密交易所 的交易量为 $157.94 млн. 或 ，在过去 24 小时的交易量排名中位列第 17。在过去 24 小时内，加密货币交易所 的交易量 减少了 15.24% ($20,886,364.46)。在过去一周，加密货币交易所 Upbit 的总交易量为 $3.15 млрд. 或 ，而在过去一个月，总交易量为 $11.62 млрд. 或 。
Upbit 网络资源
https://upbit.com/
https://twitter.com/upbitglobal排名 17运营至今 2017-01-01
Upbit 交易所新闻
还没有新闻
目前没有关于该 Upbit 交易所的新闻。如果您代表 Upbit，请 联系我们 我们将为您提供在我们网站上发布 Upbit 我们网站上的新闻。
订阅并阅读关于在线赚钱的最新帖子
您的订阅请求已提交。我们已向您发送了一封确认订阅和网站注册的电子邮件。信件 包含您需要遵循的链接以激活 您的账户和订阅。
关于加密货币的精选帖子
查看所有关于加密货币的帖子
广告
