Upbit 加密货币交易所

1天交易量

$173.04 млн.

1天交易量增长

7.13%

$11,516,417.53

1周交易量

$3.15 млрд.

1个月交易量

$11.62 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Upbit 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
KRWUSDT/KRW1. Tether	$1.001,355.59 ₩	$0.998884051,353.87 ₩	10.00%$18.69 млн.	246.52 BTC18.69 млн. USDT	今天
KRWETH/KRW2. Ethereum	$2,238.613,034,175.02 ₩	$2,226.003,017,082.79 ₩	5.41%$10.12 млн.	133.44 BTC10.12 млн. ETH	今天
KRWENA/KRW4. Ethena	$0.153983208.71 ₩	$0.15333966207.83 ₩	2.91%$5.45 млн.	71.81 BTC5.45 млн. ENA	今天
KRWONDO/KRW5. Ondo	$0.360026487.97 ₩	$0.35951076487.27 ₩	2.40%$4.49 млн.	59.18 BTC4.49 млн. ONDO	今天
KRWSOL/KRW6. Solana	$89.31121,048.97 ₩	$89.34121,090.56 ₩	2.26%$4.22 млн.	55.68 BTC4.22 млн. SOL	今天
KRWNEAR/KRW7. Near Protocol	$3.694,998.98 ₩	$3.634,921.98 ₩	2.15%$4.01 млн.	52.92 BTC4.01 млн. NEAR	今天
KRWXLM/KRW8. Stellar	$0.150316203.74 ₩	$0.15016240203.53 ₩	2.08%$3.88 млн.	51.21 BTC3.88 млн. XLM	今天
KRWDRV/KRW9. Derive	$0.319697433.31 ₩	$0.31743775430.25 ₩	1.81%$3.39 млн.	44.73 BTC3.39 млн. DRV	今天
KRWWLD/KRW10. Worldcoin	$0.331429449.21 ₩	$0.32140048435.62 ₩	1.73%$3.24 млн.	42.71 BTC3.24 млн. WLD	今天
KRWDOGE/KRW11. Dogecoin	$0.07141996.80 ₩	$0.0711131696.39 ₩	1.68%$3.15 млн.	41.56 BTC3.15 млн. DOGE	今天
KRWSTX/KRW16. Stacks	$0.337295457.16 ₩	$0.33118280448.88 ₩	1.22%$2.29 млн.	30.16 BTC2.29 млн. STX	今天
KRWTRUMP/KRW18. OFFICIAL TRUMP	$1.181,595.10 ₩	$1.171,587.17 ₩	1.16%$2.18 млн.	28.71 BTC2.18 млн. TRUMP	今天
KRWTRAC/KRW19. OriginTrail	$0.344628467.10 ₩	$0.33983157460.60 ₩	1.15%$2.14 млн.	28.25 BTC2.14 млн. TRAC	今天
KRWXPL/KRW20. Plasma	$0.05631476.33 ₩	$0.0541999573.46 ₩	1.09%$2.04 млн.	26.94 BTC2.04 млн. XPL	今天
KRWBCH/KRW22. Bitcoin Cash	$248.87337,307.24 ₩	$245.76333,093.84 ₩	0.95%$1.77 млн.	23.38 BTC1.77 млн. BCH	今天
KRWADA/KRW23. Cardano	$0.180380244.48 ₩	$0.17981479243.72 ₩	0.90%$1.68 млн.	22.16 BTC1.68 млн. ADA	今天
KRWUNI/KRW24. Uniswap	$7.119,635.22 ₩	$7.019,496.37 ₩	0.83%$1.55 млн.	20.41 BTC1.55 млн. UNI	今天
KRWPEPE/KRW25. Pepe	$0.0000050.006629 ₩	$0.000005070.00687337 ₩	0.82%$1.54 млн.	20.30 BTC1.54 млн. PEPE	今天
KRWARB/KRW26. Arbitrum	$0.168648228.58 ₩	$0.16695044226.28 ₩	0.79%$1.47 млн.	19.42 BTC1.47 млн. ARB	今天
KRWRSR/KRW28. Reserve Rights	$0.0015542.11 ₩	$0.001760642.39 ₩	0.61%$1.15 млн.	15.11 BTC1.15 млн. RSR	今天
KRWLINK/KRW30. Chainlink	$10.7814,609.36 ₩	$10.6714,457.74 ₩	0.49%$911,988.02	12.03 BTC911,988.02 LINK	今天
KRWSHIB/KRW31. Shiba Inu	$0.0000050.006102 ₩	$0.000004440.00602379 ₩	0.47%$887,343.62	11.70 BTC887,343.62 SHIB	今天
KRWTRX/KRW32. TRON	$0.321164435.30 ₩	$0.32012392433.89 ₩	0.47%$872,940.25	11.51 BTC872,940.25 TRX	今天
KRWEDGE/KRW34. edgeX	$0.083591113.30 ₩	$0.32687574443.04 ₩	0.44%$826,520.80	10.90 BTC826,520.80 EDGE	今天
KRWXTZ/KRW35. Tezos	$0.268370363.74 ₩	$0.25259854342.37 ₩	0.44%$816,108.23	10.76 BTC816,108.23 XTZ	今天
KRWPENGU/KRW36. Pudgy Penguins	$0.0063288.58 ₩	$0.006283018.52 ₩	0.41%$771,341.46	10.17 BTC771,341.46 PENGU	今天
KRWUSDC/KRW40. CCIP Bridged USDC (Ronin)	$1.001,356.58 ₩	$0.997576581,352.10 ₩	0.36%$672,588.01	8.87 BTC672,588.01 USDC	今天
KRWAAVE/KRW41. Aave	$131.11177,697.51 ₩	$129.59175,637.57 ₩	0.35%$656,738.27	8.66 BTC656,738.27 AAVE	今天
KRWAVAX/KRW44. Avalanche	$8.1811,091.19 ₩	$8.2011,111.20 ₩	0.31%$575,775.94	7.59 BTC575,775.94 AVAX	今天
KRWMON/KRW46. Monad	$0.01649822.36 ₩	$0.0161033321.83 ₩	0.29%$540,804.92	7.13 BTC540,804.92 MON	今天
KRWSEI/KRW48. Sei	$0.04524261.32 ₩	$0.0445465160.38 ₩	0.27%$505,007.62	6.66 BTC505,007.62 SEI	今天
KRWSAND/KRW49. The Sandbox	$0.04223557.24 ₩	$0.0415728156.35 ₩	0.24%$456,554.43	6.02 BTC456,554.43 SAND	今天
KRWFIL/KRW51. Filecoin	$0.7816451,059.43 ₩	$0.762766841,033.84 ₩	0.24%$450,920.16	5.95 BTC450,920.16 FIL	今天
KRWENS/KRW54. Ethereum Name Service	$4.526,131.96 ₩	$4.446,013.01 ₩	0.22%$405,390.89	5.35 BTC405,390.89 ENS	今天
KRWVIRTUAL/KRW57. Virtuals Protocol	$0.561670761.28 ₩	$0.55680000754.68 ₩	0.19%$363,700.94	4.80 BTC363,700.94 VIRTUAL	今天
KRWTIA/KRW59. Celestia	$0.435551590.34 ₩	$0.42062764570.11 ₩	0.19%$358,577.71	4.73 BTC358,577.71 TIA	今天
KRWATOM/KRW63. Cosmos	$1.371,859.46 ₩	$1.331,807.95 ₩	0.17%$310,836.54	4.10 BTC310,836.54 ATOM	今天
KRWINJ/KRW64. Injective Protocol	$8.1211,011.68 ₩	$8.1010,975.01 ₩	0.17%$310,406.49	4.09 BTC310,406.49 INJ	今天
KRWTAO/KRW67. BitTensor	$222.25301,231.07 ₩	$223.59303,050.07 ₩	0.16%$303,490.09	4.00 BTC303,490.09 TAO	今天
KRW2Z/KRW70. DoubleZero	$0.02067828.03 ₩	$0.0199919927.10 ₩	0.15%$283,507.09	3.74 BTC283,507.09 2Z	今天
KRWETC/KRW71. Ethereum Classic	$6.889,327.13 ₩	$6.839,252.08 ₩	0.15%$277,908.98	3.66 BTC277,908.98 ETC	今天
KRWAPT/KRW72. Aptos	$0.594666806.00 ₩	$0.58468160792.47 ₩	0.14%$254,117.82	3.35 BTC254,117.82 APT	今天
KRWAWE/KRW74. AWE Network	$0.06298685.37 ₩	$0.0613962683.22 ₩	0.13%$249,616.24	3.29 BTC249,616.24 AWE	今天
KRWAKT/KRW76. Akash Network	$0.625462847.74 ₩	$0.62069762841.28 ₩	0.12%$226,065.99	2.98 BTC226,065.99 AKT	今天
KRWPYTH/KRW77. Pyth Network	$0.06342685.97 ₩	$0.0621399984.22 ₩	0.12%$217,270.21	2.87 BTC217,270.21 PYTH	今天
KRWAXS/KRW80. Axie Infinity	$0.8197741,111.11 ₩	$0.809082881,096.62 ₩	0.11%$208,188.73	2.75 BTC208,188.73 AXS	今天
KRWAERO/KRW85. Aerodrome Finance	$0.605665820.91 ₩	$0.58604893794.32 ₩	0.10%$188,512.28	2.49 BTC188,512.28 AERO	今天
KRWME/KRW92. Magic Eden	$0.04531561.42 ₩	$0.0436557959.17 ₩	0.10%$182,648.24	2.41 BTC182,648.24 ME	今天
KRWVET/KRW95. VeChain	$0.0052437.11 ₩	$0.005160196.99 ₩	0.09%$172,285.63	2.27 BTC172,285.63 VET	今天
KRWZRO/KRW96. LayerZero	$1.602,170.53 ₩	$1.592,156.15 ₩	0.09%$169,475.70	2.23 BTC169,475.70 ZRO	今天
KRWATH/KRW99. Aethir	$0.0048836.62 ₩	$0.004704526.38 ₩	0.09%$168,305.22	2.22 BTC168,305.22 ATH	今天
KRWETHFI/KRW100. Ether.fi	$0.588800798.05 ₩	$0.58761135796.44 ₩	0.09%$160,875.69	2.12 BTC160,875.69 ETHFI	今天
KRWXEC/KRW104. eCash	$0.0000060.007871 ₩	$0.000005660.00767238 ₩	0.08%$152,743.27	2.01 BTC152,743.27 XEC	今天
KRWJTO/KRW106. Jito	$0.329963447.23 ₩	$0.32596178441.80 ₩	0.08%$143,814.06	1.90 BTC143,814.06 JTO	今天
KRWSYRUP/KRW110. Syrup Token	$0.137851186.84 ₩	$0.13621006184.62 ₩	0.07%$136,738.73	1.80 BTC136,738.73 SYRUP	今天
KRWBAT/KRW112. Basic Attention Token	$0.120986163.98 ₩	$0.12159910164.81 ₩	0.07%$134,094.91	1.77 BTC134,094.91 BAT	今天
KRWCHZ/KRW116. Chiliz	$0.01129215.31 ₩	$0.0111403515.10 ₩	0.06%$120,669.85	1.59 BTC120,669.85 CHZ	今天
KRWBTT/KRW118. BitTorrent	$0.0000000.000484 ₩	$0.000000360.00048944 ₩	0.06%$113,713.59	1.50 BTC113,713.59 BTT	今天
KRWWLFI/KRW123. Official World Liberty Financial	$0.04604862.41 ₩	$0.0465312763.07 ₩	0.06%$109,380.91	1.44 BTC109,380.91 WLFI	今天
KRWKITE/KRW127. Kite	$0.108521147.09 ₩	$0.10714427145.22 ₩	0.06%$103,872.11	1.37 BTC103,872.11 KITE	今天
KRWDOT/KRW129. Polkadot	$0.8952981,213.47 ₩	$0.888453621,204.19 ₩	0.05%$97,194.95	1.28 BTC97,194.95 DOT	今天
KRWJST/KRW131. JUST	$0.144450195.79 ₩	$0.14246483193.09 ₩	0.05%$94,682.56	1.25 BTC94,682.56 JST	今天
KRWCRO/KRW133. Cronos	$0.04868865.99 ₩	$0.0483024365.47 ₩	0.05%$91,513.18	1.21 BTC91,513.18 CRO	今天
KRWCOW/KRW136. Cowcoin	$0.108521147.09 ₩	$0.0092771812.57 ₩	0.05%$85,848.45	1.13 BTC85,848.45 COW	今天
KRWVVV/KRW139. Venice Token	$20.3127,529.20 ₩	$20.6828,025.56 ₩	0.04%$83,679.41	1.10 BTC83,679.41 VVV	今天
KRWNEO/KRW140. NEO	$1.852,509.43 ₩	$1.822,461.22 ₩	0.04%$83,411.75	1.10 BTC83,411.75 NEO	今天
KRW1INCH/KRW142. 1INCH	$0.079191107.33 ₩	$0.07840587106.27 ₩	0.04%$74,286.40	0.97959077 BTC74,286.40 1INCH	今天
KRWFF/KRW147. Falcon Finance	$0.085057115.28 ₩	$0.08572925116.20 ₩	0.04%$66,038.45	0.87082774 BTC66,038.45 FF	今天
KRWPENDLE/KRW148. Pendle	$1.632,211.28 ₩	$1.612,180.63 ₩	0.04%$65,669.74	0.86596573 BTC65,669.74 PENDLE	今天
KRWMORPHO/KRW153. Morpho	$2.092,835.41 ₩	$2.072,799.63 ₩	0.03%$61,376.98	0.80935838 BTC61,376.98 MORPHO	今天
KRWMNT/KRW156. Mantle	$0.453149614.19 ₩	$0.45133790611.74 ₩	0.03%$58,041.79	0.76537842 BTC58,041.79 MNT	今天
BTC/USDT160. Bitcoin	$75,866.1775,950.93 USDT	$75,758.8675,843.50 USDT	0.03%$57,202.79	0.75431471 BTC57,202.79 BTC	今天
KRWMEW/KRW162. cat in a dogs world	$0.0003530.478034 ₩	$0.000350000.47438617 ₩	0.03%$57,049.86	0.75229807 BTC57,049.86 MEW	今天
KRWSONIC/KRW163. Sonic SVM	$0.02060427.93 ₩	$0.0202948027.51 ₩	0.03%$55,537.96	0.73236122 BTC55,537.96 SONIC	今天
KRWBSV/KRW174. Bitcoin SV	$16.5022,361.26 ₩	$16.3522,162.81 ₩	0.02%$42,358.05	0.55856191 BTC42,358.05 BSV	今天
KRWTHETA/KRW176. THETA	$0.142984193.80 ₩	$0.13930518188.81 ₩	0.02%$39,821.45	0.52511259 BTC39,821.45 THETA	今天
KRWGRT/KRW178. The Graph	$0.01884525.54 ₩	$0.0185495525.14 ₩	0.02%$39,075.10	0.51527077 BTC39,075.10 GRT	今天
KRWCRV/KRW184. Curve DAO Token	$0.265437359.77 ₩	$0.25848063350.34 ₩	0.02%$32,914.76	0.43403626 BTC32,914.76 CRV	今天
KRWMANA/KRW187. Decentraland	$0.07097996.20 ₩	$0.0713856796.75 ₩	0.02%$29,553.23	0.38970895 BTC29,553.23 MANA	今天
USDT/BTC191. Tether	$0.9972210.00001316 BTC	$0.998884050.00001319 BTC	0.02%$28,225.37	0.37219889 BTC28,225.37 USDT	今天
XRP/USDT193. XRP	$1.161.16 USDT	$1.151.15 USDT	0.01%$25,683.11	0.33867490 BTC25,683.11 XRP	今天
KRWARKM/KRW196. Arkham	$0.098989134.17 ₩	$0.09684643131.26 ₩	0.01%$21,403.41	0.28223988 BTC21,403.41 ARKM	今天
KRWSPX/KRW197. SPX6900	$0.357093484.00 ₩	$0.35331223478.87 ₩	0.01%$20,555.52	0.27105896 BTC20,555.52 SPX	今天
XRP/BTC198. XRP	$1.160.00001528 BTC	$1.150.00001520 BTC	0.01%$19,597.78	0.25842959 BTC19,597.78 XRP	今天
KRWCOMP/KRW203. Compound	$19.8226,863.33 ₩	$19.7826,808.63 ₩	0.01%$17,829.07	0.23510613 BTC17,829.07 COMP	今天
ETH/BTC205. Ethereum	$2,227.840.02940702 BTC	$2,226.000.02938272 BTC	0.01%$16,976.20	0.22385972 BTC16,976.20 ETH	今天
KRWKAITO/KRW206. KAITO	$0.213376289.21 ₩	$0.20496436277.81 ₩	0.01%$16,783.26	0.22131545 BTC16,783.26 KAITO	今天
ETH/USDT209. Ethereum	$2,241.452,243.95 USDT	$2,226.002,228.49 USDT	0.01%$12,940.17	0.17063784 BTC12,940.17 ETH	今天
KRWXCN/KRW212. Onyxcoin	$0.0034104.62 ₩	$0.003365004.56 ₩	0.01%$12,694.08	0.16739272 BTC12,694.08 XCN	今天
KRWLPT/KRW219. Livepeer	$1.341,822.69 ₩	$1.321,783.72 ₩	0.01%$10,678.08	0.14080842 BTC10,678.08 LPT	今天
KRWSENT/KRW223. Sentient	$0.01774524.05 ₩	$0.0171044723.18 ₩	0.00%$7,484.69	0.09869821 BTC7,484.69 SENT	今天
KRWSUN/KRW224. SUN	$0.01547220.97 ₩	$0.0154814320.98 ₩	0.00%$6,935.84	0.09146072 BTC6,935.84 SUN	今天
KRWWIF/KRW225. dogwifhat	$0.160582217.65 ₩	$0.15928230215.89 ₩	0.00%$6,700.73	0.08836036 BTC6,700.73 WIF	今天
KRWSKY/KRW226. Sky	$0.06401386.76 ₩	$0.0636260086.24 ₩	0.00%$6,476.21	0.08539965 BTC6,476.21 SKY	今天
KRWRLUSD/KRW228. Ripple USD	$1.001,359.56 ₩	$0.999991021,355.37 ₩	0.00%$6,165.85	0.08130708 BTC6,165.85 RLUSD	今天
KRWIMX/KRW229. Immutable X	$0.119520161.99 ₩	$0.12017073162.88 ₩	0.00%$5,632.16	0.07426945 BTC5,632.16 IMX	今天
SOL/USDT230. Solana	$89.0489.13 USDT	$89.3489.44 USDT	0.00%$5,580.90	0.07359355 BTC5,580.90 SOL	今天
KRWMETA/KRW234. Metadium	$0.0070549.56 ₩	$0.006847289.28 ₩	0.00%$3,797.60	0.05007774 BTC3,797.60 META	今天
APE/BTC239. ApeCoin	$0.1076850.00000142 BTC	$0.103587390.00000137 BTC	0.00%$2,035.89	0.02684668 BTC2,035.89 APE	今天
KRWUSDS/KRW240. Usds	$1.001,359.56 ₩	$0.999826701,355.15 ₩	0.00%$1,918.11	0.02529354 BTC1,918.11 USDS	今天

技术分析

在此页面上显示了加密货币交易所 Upbit 的统计数据和技术分析。加密货币交易所成立并于 01 一月 2017 年启动。在加密货币交易所 Upbit 上交易 689 交易对货币。交易所 Upbit 最受欢迎的交易对是 USDT/KRW, ETH/KRW, ENA/KRW, ONDO/KRW, SOL/KRW, NEAR/KRW, XLM/KRW, DRV/KRW, WLD/KRW, DOGE/KRW。

截至 08 十一月 2026 年，加密交易所的交易量为 $173.04 млн. 或，在过去 24 小时的交易量排名中位列第 17。在过去 24 小时内，加密货币交易所的交易量减少了 7.13% ($11,516,417.53)。在过去一周，加密货币交易所 Upbit 的总交易量为 $3.15 млрд. 或，而在过去一个月，总交易量为 $11.62 млрд. 或。