https://whitebit.com
https://twitter.com/WhiteBIT
CT3宣布专用存储合同以扩展去中心化存储基础设施
[新闻稿 – 英国伦敦，2026年7月15日] CT3 今天宣布将其去中心化存储基础设施过渡到专用存储合同模型，旨在支持平台的持续增长，提高基础设施的可扩展性，并在需求增加时扩大存储容量。这一过渡是在 CT3 的快速增长之后进行的……
24小时交易量$998.34 млн.
24小时增长 1.62%交易对 672
1天交易量
$998.34 млн.
1天交易量增长
1.62%
$15,915,280.46
1周交易量
$7.96 млрд.
1个月交易量
$29.70 млрд.
交易所最繁忙的交易对
每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。
报价货币
交易所最常交易的货币。
| 交易对 | 交易所上的价格 | 市场平均 | 交易量的百分比，美元 | BTC，市场 | 已更新 |
|---|---|---|---|---|---|
  TAO/WBT107. BitTensor | $221.003.04 WBT | $223.303.08 WBT | 0.07%$502,745.38 | 6.64 BTC502,745.38 TAO | 08 十一月 2026 |
 TRYFIL/TRY108. Filecoin | $0.78398439.33 ₺ | $0.7663593238.45 ₺ | 0.07%$501,644.47 | 6.62 BTC501,644.47 FIL | 08 十一月 2026 |
  ZEC/USDC109. Zcash | $1,257.241,261.76 USDC | $1,240.431,244.89 USDC | 0.07%$501,358.36 | 6.62 BTC501,358.36 ZEC | 08 十一月 2026 |
 LTC/WBT110. Litecoin | $52.230.71950677 WBT | $51.470.70912196 WBT | 0.07%$485,420.83 | 6.41 BTC485,420.83 LTC | 08 十一月 2026 |
 XAUT/USDC111. Tether Gold | $4,061.414,075.99 USDC | $4,053.964,068.52 USDC | 0.07%$484,442.30 | 6.40 BTC484,442.30 XAUT | 08 十一月 2026 |
 DOGE/WBT112. Dogecoin | $0.0713860.00098343 WBT | $0.070979230.00097783 WBT | 0.07%$484,018.59 | 6.39 BTC484,018.59 DOGE | 08 十一月 2026 |
 TRYADA/TRY113. Cardano | $0.1805769.06 ₺ | $0.179822779.02 ₺ | 0.07%$482,011.36 | 6.36 BTC482,011.36 ADA | 08 十一月 2026 |
  CAKE/USDT114. PancakeSwap | $1.901.90 USDT | $1.881.88 USDT | 0.07%$481,137.21 | 6.35 BTC481,137.21 CAKE | 08 十一月 2026 |
 SEI/USDT115. Sei | $0.0453550.04540239 USDT | $0.044687350.04473381 USDT | 0.06%$477,509.77 | 6.30 BTC477,509.77 SEI | 08 十一月 2026 |
| UAHLTC/UAH116. Litecoin | $53.582,431.45 ₴ | $51.472,336.05 ₴ | 0.06%$476,491.65 | 6.29 BTC476,491.65 LTC | 08 十一月 2026 |
  XRP/BTC117. XRP | $1.160.00001534 BTC | $1.150.00001521 BTC | 0.06%$476,447.10 | 6.29 BTC476,447.10 XRP | 08 十一月 2026 |
 RSR/USDT118. Reserve Rights | $0.0015650.00156674 USDT | $0.001723510.00172530 USDT | 0.06%$475,912.87 | 6.28 BTC475,912.87 RSR | 08 十一月 2026 |
 TRYENA/TRY119. Ethena | $0.1548227.77 ₺ | $0.153509857.70 ₺ | 0.06%$471,589.72 | 6.23 BTC471,589.72 ENA | 08 十一月 2026 |
 EURETHFI/EUR121. Ether.fi | $0.5945490.532593 € | $0.589097690.52770958 € | 0.06%$452,730.65 | 5.98 BTC452,730.65 ETHFI | 08 十一月 2026 |
 TRYINJ/TRY123. Injective Protocol | $8.24413.58 ₺ | $8.06404.20 ₺ | 0.06%$446,760.98 | 5.90 BTC446,760.98 INJ | 08 十一月 2026 |
 AAVE/WBT125. Aave | $131.631.81 WBT | $129.141.78 WBT | 0.06%$435,506.47 | 5.75 BTC435,506.47 AAVE | 08 十一月 2026 |
 WIF/USDT126. dogwifhat | $0.1611050.16127297 USDT | $0.158878350.15904355 USDT | 0.06%$434,749.11 | 5.74 BTC434,749.11 WIF | 08 十一月 2026 |
 BTC/TUSD127. Bitcoin | $75,809.1775,913.82 TUSD | $75,630.5175,734.91 TUSD | 0.06%$433,475.60 | 5.72 BTC433,475.60 BTC | 08 十一月 2026 |
| GBPWBT/GBP129. WhiteBIT Coin | $72.92£54.51 | $72.59£54.26 | 0.06%$426,275.40 | 5.63 BTC426,275.40 WBT | 08 十一月 2026 |
 UAHSOL/UAH130. Solana | $91.774,164.56 ₴ | $89.014,039.44 ₴ | 0.06%$419,875.51 | 5.54 BTC419,875.51 SOL | 08 十一月 2026 |
 ALGO/USDT131. Algorand | $0.0945860.09468413 USDT | $0.093157430.09325429 USDT | 0.06%$418,163.15 | 5.52 BTC418,163.15 ALGO | 08 十一月 2026 |
 STX/USDT132. Stacks | $0.3387910.33914315 USDT | $0.329189690.32953197 USDT | 0.06%$412,786.72 | 5.45 BTC412,786.72 STX | 08 十一月 2026 |
| ENA/USDC133. Ethena | $0.1555020.15605994 USDC | $0.153509850.15406096 USDC | 0.06%$411,333.30 | 5.43 BTC411,333.30 ENA | 08 十一月 2026 |
 TRYTIA/TRY134. Celestia | $0.43690521.92 ₺ | $0.4195246421.05 ₺ | 0.06%$409,971.86 | 5.41 BTC409,971.86 TIA | 08 十一月 2026 |
 ETC/USDT135. Ethereum Classic | $6.886.89 USDT | $6.826.82 USDT | 0.06%$409,324.79 | 5.40 BTC409,324.79 ETC | 08 十一月 2026 |
| EURUSDT/EUR136. Tether | $0.9999440.895743 € | $0.998961310.89486255 € | 0.06%$406,338.56 | 5.36 BTC406,338.56 USDT | 08 十一月 2026 |
 SAND/USDT137. The Sandbox | $0.0424690.04251287 USDT | $0.041661420.04170474 USDT | 0.05%$402,921.53 | 5.32 BTC402,921.53 SAND | 08 十一月 2026 |
 S/USDT138. Sonic | $0.0376940.03773368 USDT | $0.036864280.03690261 USDT | 0.05%$401,813.16 | 5.30 BTC401,813.16 S | 08 十一月 2026 |
 MORPHO/USDT139. Morpho | $2.102.10 USDT | $2.072.07 USDT | 0.05%$401,575.77 | 5.30 BTC401,575.77 MORPHO | 08 十一月 2026 |
 JTO/USDT141. Jito | $0.3320990.33244428 USDT | $0.326461250.32680070 USDT | 0.05%$398,877.92 | 5.27 BTC398,877.92 JTO | 08 十一月 2026 |
| PLNUSDT/PLN142. Tether | $0.9977843.93 zł | $0.998961313.93 zł | 0.05%$396,786.18 | 5.24 BTC396,786.18 USDT | 08 十一月 2026 |
 UAHNEAR/UAH143. Near Protocol | $3.83173.75 ₴ | $3.61163.97 ₴ | 0.05%$390,438.34 | 5.15 BTC390,438.34 NEAR | 08 十一月 2026 |
| TRYLTC/TRY144. Litecoin | $52.072,612.60 ₺ | $51.472,582.57 ₺ | 0.05%$390,284.09 | 5.15 BTC390,284.09 LTC | 08 十一月 2026 |
 PENGU/USDC145. Pudgy Penguins | $0.0063500.00637287 USDC | $0.006294210.00631680 USDC | 0.05%$387,329.72 | 5.11 BTC387,329.72 PENGU | 08 十一月 2026 |
 AVAX/USDC146. Avalanche | $8.198.22 USDC | $8.178.20 USDC | 0.05%$378,264.19 | 4.99 BTC378,264.19 AVAX | 08 十一月 2026 |
 TRYBCH/TRY149. Bitcoin Cash | $248.5012,467.64 ₺ | $245.7212,328.21 ₺ | 0.05%$358,220.70 | 4.73 BTC358,220.70 BCH | 08 十一月 2026 |
 HBAR/WBT151. Hedera Hashgraph | $0.0667240.00091920 WBT | $0.066707520.00091898 WBT | 0.05%$347,429.43 | 4.59 BTC347,429.43 HBAR | 08 十一月 2026 |
 TRX/WBT152. TRON | $0.3201140.00440996 WBT | $0.320097400.00440974 WBT | 0.05%$340,209.03 | 4.49 BTC340,209.03 TRX | 08 十一月 2026 |
 PAXG/USDT153. PAX Gold | $4,055.404,059.62 USDT | $4,051.454,055.67 USDT | 0.05%$333,748.30 | 4.41 BTC333,748.30 PAXG | 08 十一月 2026 |
 CHZ/USDT154. Chiliz | $0.0113160.01132810 USDT | $0.011135300.01114688 USDT | 0.05%$331,972.64 | 4.38 BTC331,972.64 CHZ | 08 十一月 2026 |
| ADA/WBT155. Cardano | $0.1804310.00248566 WBT | $0.179822770.00247728 WBT | 0.04%$329,201.57 | 4.35 BTC329,201.57 ADA | 08 十一月 2026 |
 JST/USDT156. JUST | $0.1437590.14390888 USDT | $0.142583750.14273200 USDT | 0.04%$323,583.77 | 4.27 BTC323,583.77 JST | 08 十一月 2026 |
| AVAX/WBT158. Avalanche | $8.190.11279297 WBT | $8.170.11256084 WBT | 0.04%$312,403.92 | 4.12 BTC312,403.92 AVAX | 08 十一月 2026 |
| TRYUSDC/TRY159. CCIP Bridged USDC (Ronin) | $1.0050.25 ₺ | $0.9964227949.99 ₺ | 0.04%$309,190.20 | 4.08 BTC309,190.20 USDC | 08 十一月 2026 |
 EIGEN/USDT160. Eigenlayer | $0.1653000.16547226 USDT | $0.161913050.16208140 USDT | 0.04%$304,454.73 | 4.02 BTC304,454.73 EIGEN | 08 十一月 2026 |
 LINK/BTC161. Chainlink | $10.800.00014275 BTC | $10.620.00014045 BTC | 0.04%$293,798.97 | 3.88 BTC293,798.97 LINK | 08 十一月 2026 |
 DASH/USDC162. Dash | $47.2647.43 USDC | $47.3247.49 USDC | 0.04%$293,161.08 | 3.87 BTC293,161.08 DASH | 08 十一月 2026 |
| USDLTC/USD163. Litecoin | $52.06$52.06 | $51.47$51.47 | 0.04%$284,236.20 | 3.75 BTC284,236.20 LTC | 08 十一月 2026 |
| LINK/WBT164. Chainlink | $10.780.14851744 WBT | $10.620.14633557 WBT | 0.04%$284,053.51 | 3.75 BTC284,053.51 LINK | 08 十一月 2026 |
 GNO/USDT165. Gnosis | $111.84111.96 USDT | $108.85108.97 USDT | 0.04%$283,265.88 | 3.74 BTC283,265.88 GNO | 08 十一月 2026 |
 ARKM/USDT166. Arkham | $0.1003790.10048316 USDT | $0.097224370.09732546 USDT | 0.04%$278,670.78 | 3.68 BTC278,670.78 ARKM | 08 十一月 2026 |
 1INCH/USDT168. 1INCH | $0.0790200.07910174 USDT | $0.078908490.07899053 USDT | 0.04%$268,710.66 | 3.55 BTC268,710.66 1INCH | 08 十一月 2026 |
| LTC/USDC169. Litecoin | $52.2252.41 USDC | $51.4751.66 USDC | 0.04%$267,315.32 | 3.53 BTC267,315.32 LTC | 08 十一月 2026 |
 NEXO/USDT171. Nexo | $0.7320160.73277717 USDT | $0.722991430.72374317 USDT | 0.04%$262,297.64 | 3.46 BTC262,297.64 NEXO | 08 十一月 2026 |
| GBPUSDC/GBP172. CCIP Bridged USDC (Ronin) | $1.00£0.748401 | $0.99642279£0.74479914 | 0.04%$261,521.03 | 3.45 BTC261,521.03 USDC | 08 十一月 2026 |
| LINK/USDC173. Chainlink | $10.7810.82 USDC | $10.6210.66 USDC | 0.04%$259,200.59 | 3.42 BTC259,200.59 LINK | 08 十一月 2026 |
 JASMY/USDT174. JasmyCoin | $0.0036030.00360640 USDT | $0.003587730.00359146 USDT | 0.03%$255,569.48 | 3.37 BTC255,569.48 JASMY | 08 十一月 2026 |
| TRYLINK/TRY176. Chainlink | $10.77540.57 ₺ | $10.62532.94 ₺ | 0.03%$251,759.76 | 3.32 BTC251,759.76 LINK | 08 十一月 2026 |
| ADA/USDC177. Cardano | $0.1805020.18114997 USDC | $0.179822770.18046834 USDC | 0.03%$251,119.05 | 3.32 BTC251,119.05 ADA | 08 十一月 2026 |
| CZKUSDT/CZK178. Tether | $0.98926221.55 Kč | $0.9989613121.77 Kč | 0.03%$249,934.41 | 3.30 BTC249,934.41 USDT | 08 十一月 2026 |
 UNI/WBT179. Uniswap | $7.120.09813189 WBT | $6.960.09584782 WBT | 0.03%$244,381.77 | 3.23 BTC244,381.77 UNI | 08 十一月 2026 |
| INJ/BTC182. Injective Protocol | $8.240.00010894 BTC | $8.060.00010652 BTC | 0.03%$242,081.03 | 3.20 BTC242,081.03 INJ | 08 十一月 2026 |
 APE/USDT183. ApeCoin | $0.1060720.10618220 USDT | $0.103880680.10398869 USDT | 0.03%$239,869.26 | 3.17 BTC239,869.26 APE | 08 十一月 2026 |
| UNI/USDC184. Uniswap | $7.157.17 USDC | $6.966.98 USDC | 0.03%$239,376.76 | 3.16 BTC239,376.76 UNI | 08 十一月 2026 |
 FLOKI/USDT185. Floki Inu | $0.0000210.00002127 USDT | $0.000021160.00002118 USDT | 0.03%$237,831.22 | 3.14 BTC237,831.22 FLOKI | 08 十一月 2026 |
 EURARB/EUR186. Arbitrum | $0.1694250.151770 € | $0.167379020.14993696 € | 0.03%$236,835.03 | 3.13 BTC236,835.03 ARB | 08 十一月 2026 |
 ICP/USDC187. Internet Computer | $2.422.42 USDC | $2.382.39 USDC | 0.03%$228,302.92 | 3.01 BTC228,302.92 ICP | 08 十一月 2026 |
| EURUSDC/EUR188. CCIP Bridged USDC (Ronin) | $1.000.896342 € | $0.996422790.89258856 € | 0.03%$227,674.57 | 3.01 BTC227,674.57 USDC | 08 十一月 2026 |
 AXS/USDT189. Axie Infinity | $0.8233060.82416185 USDT | $0.809811090.81065310 USDT | 0.03%$227,014.20 | 3.00 BTC227,014.20 AXS | 08 十一月 2026 |
 AR/USDT190. Arweave | $3.183.19 USDT | $3.093.09 USDT | 0.03%$221,426.74 | 2.92 BTC221,426.74 AR | 08 十一月 2026 |
| GBPUSDT/GBP192. Tether | $1.00£0.747702 | $0.99896131£0.74669661 | 0.03%$220,408.34 | 2.91 BTC220,408.34 USDT | 08 十一月 2026 |
 ATH/USDT193. Aethir | $0.0048950.00490018 USDT | $0.004696710.00470159 USDT | 0.03%$216,299.75 | 2.86 BTC216,299.75 ATH | 08 十一月 2026 |
 COMP/USDT194. Compound | $19.8719.89 USDT | $19.7819.80 USDT | 0.03%$213,977.20 | 2.82 BTC213,977.20 COMP | 08 十一月 2026 |
 DYDX/USDT195. DYDX Chain | $0.0938170.09391426 USDT | $0.091449420.09154451 USDT | 0.03%$213,029.70 | 2.81 BTC213,029.70 DYDX | 08 十一月 2026 |
| EURICP/EUR196. Internet Computer | $2.422.16 € | $2.382.13 € | 0.03%$211,540.38 | 2.79 BTC211,540.38 ICP | 08 十一月 2026 |
 RENDER/USDC197. Render | $1.531.54 USDC | $1.551.56 USDC | 0.03%$211,135.24 | 2.79 BTC211,135.24 RENDER | 08 十一月 2026 |
| INJ/USDC198. Injective Protocol | $8.208.23 USDC | $8.068.09 USDC | 0.03%$209,808.53 | 2.77 BTC209,808.53 INJ | 08 十一月 2026 |
| EURNEAR/EUR199. Near Protocol | $3.733.34 € | $3.613.24 € | 0.03%$209,308.68 | 2.76 BTC209,308.68 NEAR | 08 十一月 2026 |
| XAUT/WBT200. Tether Gold | $4,059.2955.92 WBT | $4,053.9655.85 WBT | 0.03%$208,781.61 | 2.76 BTC208,781.61 XAUT | 08 十一月 2026 |
| EURXRP/EUR201. XRP | $1.161.04 € | $1.151.03 € | 0.03%$203,567.71 | 2.69 BTC203,567.71 XRP | 08 十一月 2026 |
| EURDOGE/EUR203. Dogecoin | $0.0713480.063913 € | $0.070979230.06358270 € | 0.03%$199,024.47 | 2.63 BTC199,024.47 DOGE | 08 十一月 2026 |
| TRYUNI/TRY204. Uniswap | $7.13357.62 ₺ | $6.96349.07 ₺ | 0.03%$197,525.96 | 2.61 BTC197,525.96 UNI | 08 十一月 2026 |
| EURLTC/EUR205. Litecoin | $51.9246.51 € | $51.4746.11 € | 0.03%$192,703.14 | 2.54 BTC192,703.14 LTC | 08 十一月 2026 |
 PLNETH/PLN207. Ethereum | $2,233.078,791.18 zł | $2,223.648,754.05 zł | 0.03%$191,163.51 | 2.52 BTC191,163.51 ETH | 08 十一月 2026 |
| USDXRP/USD208. XRP | $1.16$1.16 | $1.15$1.15 | 0.03%$187,455.24 | 2.47 BTC187,455.24 XRP | 08 十一月 2026 |
 DEXE/USDT209. DeXe | $1.281.28 USDT | $1.241.25 USDT | 0.03%$186,818.60 | 2.47 BTC186,818.60 DEXE | 08 十一月 2026 |
 PEPE/USDC210. Pepe | $0.0000050.00000487 USDC | $0.000005060.00000508 USDC | 0.03%$185,433.85 | 2.45 BTC185,433.85 PEPE | 08 十一月 2026 |
 TRYATOM/TRY211. Cosmos | $1.3768.78 ₺ | $1.3467.02 ₺ | 0.03%$185,395.94 | 2.45 BTC185,395.94 ATOM | 08 十一月 2026 |
 TRYXLM/TRY212. Stellar | $0.1505947.56 ₺ | $0.149882787.52 ₺ | 0.03%$185,297.10 | 2.45 BTC185,297.10 XLM | 08 十一月 2026 |
| EURINJ/EUR213. Injective Protocol | $8.287.41 € | $8.067.22 € | 0.03%$184,467.73 | 2.44 BTC184,467.73 INJ | 08 十一月 2026 |
 IMX/USDT214. Immutable X | $0.1195560.11967994 USDT | $0.121416800.12154305 USDT | 0.03%$183,789.25 | 2.43 BTC183,789.25 IMX | 08 十一月 2026 |
 TRYCRV/TRY215. Curve DAO Token | $0.26590913.34 ₺ | $0.2589337612.99 ₺ | 0.02%$182,618.73 | 2.41 BTC182,618.73 CRV | 08 十一月 2026 |
| TRYRENDER/TRY216. Render | $1.5477.46 ₺ | $1.5577.87 ₺ | 0.02%$179,504.77 | 2.37 BTC179,504.77 RENDER | 08 十一月 2026 |
| XLM/WBT217. Stellar | $0.1506380.00207523 WBT | $0.149882780.00206482 WBT | 0.02%$179,395.66 | 2.37 BTC179,395.66 XLM | 08 十一月 2026 |
| UNI/BTC218. Uniswap | $7.130.00009429 BTC | $6.960.00009199 BTC | 0.02%$179,205.28 | 2.37 BTC179,205.28 UNI | 08 十一月 2026 |
| JTO/USDC220. Jito | $0.3333040.33450019 USDC | $0.326461250.32763326 USDC | 0.02%$177,572.24 | 2.34 BTC177,572.24 JTO | 08 十一月 2026 |
 TRUMP/USDC221. OFFICIAL TRUMP | $1.181.18 USDC | $1.171.17 USDC | 0.02%$176,802.78 | 2.33 BTC176,802.78 TRUMP | 08 十一月 2026 |
| EURTAO/EUR222. BitTensor | $221.48198.40 € | $223.30200.03 € | 0.02%$176,635.63 | 2.33 BTC176,635.63 TAO | 08 十一月 2026 |
| ATOM/USDC223. Cosmos | $1.361.36 USDC | $1.341.34 USDC | 0.02%$176,625.45 | 2.33 BTC176,625.45 ATOM | 08 十一月 2026 |
| TIA/BTC224. Celestia | $0.4385690.00000580 BTC | $0.419524640.00000555 BTC | 0.02%$174,082.62 | 2.30 BTC174,082.62 TIA | 08 十一月 2026 |
此页面上没有此交易对
此页面没有与“”匹配的交易对。交易对分布在多个页面——请尝试下一个。
技术分析
在此页面上显示了加密货币交易所 WhiteBIT 的统计数据和技术分析。在加密货币交易所 WhiteBIT 上交易 672 交易对 货币。交易所 WhiteBIT 最受欢迎的交易对是 TAO/WBT, FIL/TRY, ZEC/USDC, LTC/WBT, XAUT/USDC, DOGE/WBT, ADA/TRY, CAKE/USDT, SEI/USDT, LTC/UAH。
截至 09 十一月 2026 年，加密交易所 的交易量为 $998.34 млн. 或 ，在过去 24 小时的交易量排名中位列第 6。在过去 24 小时内，加密货币交易所 的交易量 减少了 1.62% ($15,915,280.46)。在过去一周，加密货币交易所 WhiteBIT 的总交易量为 $7.96 млрд. 或 ，而在过去一个月，总交易量为 $29.70 млрд. 或 。
WhiteBIT 网络资源
排名 6
WhiteBIT 交易所新闻
还没有新闻
目前没有关于该 WhiteBIT 交易所的新闻。如果您代表 WhiteBIT，请 联系我们 我们将为您提供在我们网站上发布 WhiteBIT 我们网站上的新闻。
订阅并阅读关于在线赚钱的最新帖子
您的订阅请求已提交。我们已向您发送了一封确认订阅和网站注册的电子邮件。信件 包含您需要遵循的链接以激活 您的账户和订阅。
关于加密货币的精选帖子
查看所有关于加密货币的帖子
戴尔股票今年上涨了260%，以下是所有原因
戴尔科技的股票在周二创下历史新高，收盘接近467美元，在单日内上涨近9%，并短暂触及476美元。该股票今年迄今已上涨超过260%，主要受到对人工智能的需求和多次总统支持的推动。推动戴尔创纪录上涨的人工智能数据TradingView数据确认了…
SanDisk 股票因与 SK Hynix 达成新的 AI 内存里程碑而上涨 10%，在财报发布前。
在与 SK Hynix 达成新的 AI 内存里程碑后，SanDisk 股票上涨了 10%，恰逢其财政第四季度财报发布。…
广告
