市值 —24小时交易量 —BTC —恐惧指数 —
大师投资投资 & 收益
ZH
RUРусскийUKУкраїнськаENEnglishDEDeutschESEspañolFRFrançaisITItalianoPLPolskiPTPortuguêsHIहिन्दीZH中文
登录
广告
加密交易所 · 排名 5

WhiteBIT 加密货币交易所

排名 5672 交易对
所有交易所所有加密货币
24小时交易量$968.12 млн.
24小时增长 4.60%交易对 672
1天交易量
$968.12 млн.
1天交易量增长
4.60%
$42,574,934.99
1周交易量
$7.96 млрд.
1个月交易量
$29.70 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

报价货币

交易所最常交易的货币。

WhiteBIT 交易对

交易对交易所上的价格市场平均交易量的百分比，美元BTC，市场已更新
PAXG/WBT386. PAX Gold$4,058.2056.32 WBT$4,042.3056.10 WBT0.01%$47,992.270.63356534 BTC47,992.27 PAXG08 十一月 2026
SEI/BTC387. Sei$0.0452670.00000061 BTC$0.043116450.00000058 BTC0.01%$47,233.460.62354787 BTC47,233.46 SEI08 十一月 2026
EURPENDLE/EUR389. Pendle$1.631.46 €$1.561.39 €0.01%$45,159.600.59617011 BTC45,159.60 PENDLE08 十一月 2026
PAXG/BTC390. PAX Gold$4,067.990.05463849 BTC$4,042.300.05429353 BTC0.01%$44,681.940.58986431 BTC44,681.94 PAXG08 十一月 2026
GALA/USDC392. Gala$0.0015540.00154942 USDC$0.001488790.00148439 USDC0.01%$44,332.170.58524684 BTC44,332.17 GALA08 十一月 2026
TRYGALA/TRY393. Gala$0.0015540.077948 ₺$0.001488790.07469587 ₺0.01%$43,871.530.57916568 BTC43,871.53 GALA08 十一月 2026
GLM/USDT395. Golem$0.1076700.10770765 USDT$0.101334800.10137025 USDT0.01%$43,398.710.57292385 BTC43,398.71 GLM08 十一月 2026
EURENS/EUR396. Ethereum Name Service$4.544.07 €$4.303.86 €0.01%$43,121.140.56925953 BTC43,121.14 ENS08 十一月 2026
SAND/USDC400. The Sandbox$0.0424200.04229507 USDC$0.040585830.04046586 USDC0.01%$42,204.640.55716038 BTC42,204.64 SAND08 十一月 2026
ZEC/BTC401. Zcash$1,258.740.01690656 BTC$1,216.140.01633434 BTC0.01%$41,893.390.55305153 BTC41,893.39 ZEC08 十一月 2026
ENS/USDC402. Ethereum Name Service$4.544.53 USDC$4.304.29 USDC0.01%$41,247.530.54452524 BTC41,247.53 ENS08 十一月 2026
EURADA/EUR403. Cardano$0.1806310.161808 €$0.175393760.15711650 €0.01%$41,123.660.54289004 BTC41,123.66 ADA08 十一月 2026
1INCH/USDC405. 1INCH$0.0788420.07860881 USDC$0.076435540.07620961 USDC0.01%$40,972.710.54089724 BTC40,972.71 1INCH08 十一月 2026
TRYFLOKI/TRY406. Floki Inu$0.0000210.001065 ₺$0.000020550.00103100 ₺0.01%$40,452.850.53403433 BTC40,452.85 FLOKI08 十一月 2026
RSR/USDC407. Reserve Rights$0.0015600.00155541 USDC$0.001692320.00168732 USDC0.01%$39,333.870.51926224 BTC39,333.87 RSR08 十一月 2026
TRYOP/TRY408. Optimism$0.1011945.08 ₺$0.097549734.89 ₺0.01%$39,049.450.51550756 BTC39,049.45 OP08 十一月 2026
POL/BTC410. Polygon Ecosystem Token$0.0907620.00000122 BTC$0.087415500.00000117 BTC0.01%$38,099.920.50297236 BTC38,099.92 POL08 十一月 2026
XLM/BTC411. Stellar$0.1506780.00000202 BTC$0.145953000.00000196 BTC0.01%$37,939.040.50084851 BTC37,939.04 XLM08 十一月 2026
TRYETC/TRY412. Ethereum Classic$6.90346.11 ₺$6.63332.82 ₺0.01%$37,622.800.49667379 BTC37,622.80 ETC08 十一月 2026
TRYBNB/TRY413. BNB$697.8935,014.45 ₺$685.2534,380.20 ₺0.01%$37,245.570.49169381 BTC37,245.57 BNB08 十一月 2026
OP/USDC414. Optimism$0.1017010.10140049 USDC$0.097549730.09726139 USDC0.01%$36,887.550.48696735 BTC36,887.55 OP08 十一月 2026
EURZK/EUR416. zkSync$0.0092290.008267 €$0.008783490.00786819 €0.00%$36,577.980.48288060 BTC36,577.98 ZK08 十一月 2026
TRYS/TRY417. Sonic$0.0375801.89 ₺$0.035353541.77 ₺0.00%$36,291.010.47909217 BTC36,291.01 S08 十一月 2026
TRYAR/TRY419. Arweave$3.18159.61 ₺$3.00150.61 ₺0.00%$35,623.050.47027427 BTC35,623.05 AR08 十一月 2026
EURTRUMP/EUR421. OFFICIAL TRUMP$1.171.04 €$1.151.03 €0.00%$34,072.670.44980702 BTC34,072.67 TRUMP08 十一月 2026
EURSHIB/EUR422. Shiba Inu$0.0000050.000004 €$0.000004360.00000391 €0.00%$33,983.660.44863203 BTC33,983.66 SHIB08 十一月 2026
BONK/USDC424. Bonk$0.0000030.00000279 USDC$0.000002680.00000268 USDC0.00%$33,876.900.44722265 BTC33,876.90 BONK08 十一月 2026
COMP/USDC425. Compound$19.7719.71 USDC$19.4819.42 USDC0.00%$33,805.940.44628579 BTC33,805.94 COMP08 十一月 2026
EURS/EUR426. Sonic$0.0375190.033609 €$0.035353540.03166945 €0.00%$33,677.000.44458363 BTC33,677.00 S08 十一月 2026
XTZ/USDC429. Tezos$0.2651330.26434918 USDC$0.245666440.24494028 USDC0.00%$33,147.540.43759399 BTC33,147.54 XTZ08 十一月 2026
EGLD/USDC430. MultiversX (Elrond)$3.043.03 USDC$2.922.91 USDC0.00%$32,991.510.43553424 BTC32,991.51 EGLD08 十一月 2026
TRYARKM/TRY431. Arkham$0.1000975.02 ₺$0.094870614.76 ₺0.00%$32,908.530.43443879 BTC32,908.53 ARKM08 十一月 2026
EURUNI/EUR434. Uniswap$7.136.38 €$6.766.05 €0.00%$30,883.980.40771183 BTC30,883.98 UNI08 十一月 2026
DOT/BTC435. Polkadot$0.8947290.00001202 BTC$0.862438530.00001158 BTC0.00%$30,364.250.40085073 BTC30,364.25 DOT08 十一月 2026
PAXG/USDC438. PAX Gold$4,061.384,049.38 USDC$4,042.304,030.35 USDC0.00%$29,568.090.39034031 BTC29,568.09 PAXG08 十一月 2026
DYDX/USDC439. DYDX Chain$0.0937610.09348387 USDC$0.087902850.08764302 USDC0.00%$29,435.570.38859081 BTC29,435.57 DYDX08 十一月 2026
APT/BTC444. Aptos$0.5982560.00000804 BTC$0.572970760.00000770 BTC0.00%$27,941.940.36887283 BTC27,941.94 APT08 十一月 2026
FLOKI/USDC445. Floki Inu$0.0000210.00002110 USDC$0.000020550.00002049 USDC0.00%$27,063.860.35728089 BTC27,063.86 FLOKI08 十一月 2026
EURLINK/EUR447. Chainlink$10.759.63 €$10.389.30 €0.00%$26,614.820.35135291 BTC26,614.82 LINK08 十一月 2026
EURBCH/EUR449. Bitcoin Cash$249.82223.79 €$241.51216.34 €0.00%$26,086.920.34438391 BTC26,086.92 BCH08 十一月 2026
ATH/USDC450. Aethir$0.0048940.00487959 USDC$0.004575550.00456203 USDC0.00%$25,971.180.34285599 BTC25,971.18 ATH08 十一月 2026
WIF/BTC451. dogwifhat$0.1615060.00000217 BTC$0.154558050.00000208 BTC0.00%$25,699.490.33926931 BTC25,699.49 WIF08 十一月 2026
EURLDO/EUR452. Lido DAO$0.3260320.292058 €$0.310037150.27772911 €0.00%$25,152.950.33205418 BTC25,152.95 LDO08 十一月 2026
IMX/USDC453. Immutable X$0.1191010.11874924 USDC$0.118133300.11778411 USDC0.00%$24,955.070.32944187 BTC24,955.07 IMX08 十一月 2026
BNB/BTC454. BNB$695.080.00933590 BTC$685.250.00920377 BTC0.00%$24,382.140.32187840 BTC24,382.14 BNB08 十一月 2026
EURAPE/EUR455. ApeCoin$0.1061140.095056 €$0.101252610.09070138 €0.00%$24,214.770.31966888 BTC24,214.77 APE08 十一月 2026
XTZ/BTC456. Tezos$0.2645520.00000355 BTC$0.245666440.00000330 BTC0.00%$23,907.150.31560787 BTC23,907.15 XTZ08 十一月 2026
THETA/USDC457. THETA$0.1421020.14168151 USDC$0.135770010.13536869 USDC0.00%$23,414.790.30910805 BTC23,414.79 THETA08 十一月 2026
LDO/BTC459. Lido DAO$0.3260450.00000438 BTC$0.310037150.00000416 BTC0.00%$23,176.950.30596822 BTC23,176.95 LDO08 十一月 2026
CRV/BTC461. Curve DAO Token$0.2665990.00000358 BTC$0.252016970.00000338 BTC0.00%$23,021.550.30391670 BTC23,021.55 CRV08 十一月 2026
TRYAPE/TRY462. ApeCoin$0.1056815.30 ₺$0.101252615.08 ₺0.00%$22,861.440.30180302 BTC22,861.44 APE08 十一月 2026
USDSHIB/USD463. Shiba Inu$0.000004$0.000004$0.00000436$0.000004360.00%$22,727.660.30003701 BTC22,727.66 SHIB08 十一月 2026
EURAPT/EUR464. Aptos$0.5985620.536188 €$0.572970760.51326319 €0.00%$22,702.210.29970096 BTC22,702.21 APT08 十一月 2026
TRYZK/TRY465. zkSync$0.0092740.465285 ₺$0.008783490.44068576 ₺0.00%$22,326.630.29474289 BTC22,326.63 ZK08 十一月 2026
JASMY/USDC466. JasmyCoin$0.0035920.00358142 USDC$0.003500750.00349041 USDC0.00%$21,989.620.29029385 BTC21,989.62 JASMY08 十一月 2026
ATOM/BTC467. Cosmos$1.360.00001828 BTC$1.310.00001755 BTC0.00%$21,833.610.28823433 BTC21,833.61 ATOM08 十一月 2026
PENDLE/USDC468. Pendle$1.631.63 USDC$1.561.55 USDC0.00%$21,546.450.28444341 BTC21,546.45 PENDLE08 十一月 2026
OP/BTC469. Optimism$0.1008470.00000135 BTC$0.097549730.00000131 BTC0.00%$21,075.030.27821991 BTC21,075.03 OP08 十一月 2026
CHZ/BTC470. Chiliz$0.0113510.00000015 BTC$0.010823600.00000015 BTC0.00%$19,632.490.25917643 BTC19,632.49 CHZ08 十一月 2026
NEXO/USDC471. Nexo$0.7308080.72864775 USDC$0.723941290.72180142 USDC0.00%$19,284.980.25458883 BTC19,284.98 NEXO08 十一月 2026
CAKE/USDC474. PancakeSwap$1.901.89 USDC$1.851.84 USDC0.00%$18,749.810.24752384 BTC18,749.81 CAKE08 十一月 2026
EURBNB/EUR475. BNB$694.92622.51 €$685.25613.84 €0.00%$18,493.980.24414649 BTC18,493.98 BNB08 十一月 2026
MEW/USDC476. cat in a dogs world$0.0003530.00035206 USDC$0.000341830.00034082 USDC0.00%$18,476.460.24391514 BTC18,476.46 MEW08 十一月 2026
GRT/USDC477. The Graph$0.0189700.01891413 USDC$0.018217600.01816375 USDC0.00%$18,428.900.24328739 BTC18,428.90 GRT08 十一月 2026
TRYAXS/TRY478. Axie Infinity$0.81968441.13 ₺$0.7874765639.51 ₺0.00%$17,682.430.23343294 BTC17,682.43 AXS08 十一月 2026
TRYCHZ/TRY480. Chiliz$0.0112480.564346 ₺$0.010823600.54304198 ₺0.00%$17,185.910.22687808 BTC17,185.91 CHZ08 十一月 2026
APE/USDC482. ApeCoin$0.1057010.10538871 USDC$0.101252610.10095332 USDC0.00%$16,825.690.22212267 BTC16,825.69 APE08 十一月 2026
EURDYDX/EUR483. DYDX Chain$0.0937300.083963 €$0.087902850.07874275 €0.00%$16,115.660.21274931 BTC16,115.66 DYDX08 十一月 2026
TRYAPT/TRY484. Aptos$0.59729629.97 ₺$0.5729707628.75 ₺0.00%$15,718.970.20751241 BTC15,718.97 APT08 十一月 2026
EURCOMP/EUR485. Compound$19.7317.67 €$19.4817.45 €0.00%$15,370.680.20291449 BTC15,370.68 COMP08 十一月 2026
PYTH/BTC486. Pyth Network$0.0631620.00000085 BTC$0.060096360.00000081 BTC0.00%$15,183.010.20043704 BTC15,183.01 PYTH08 十一月 2026
S/BTC487. Sonic$0.0378360.00000051 BTC$0.035353540.00000047 BTC0.00%$15,016.900.19824415 BTC15,016.90 S08 十一月 2026
ARKM/BTC488. Arkham$0.1006190.00000135 BTC$0.094870610.00000127 BTC0.00%$14,680.330.19380099 BTC14,680.33 ARKM08 十一月 2026
EURGRT/EUR489. The Graph$0.0189380.016964 €$0.018217600.01631920 €0.00%$14,632.570.19317044 BTC14,632.57 GRT08 十一月 2026
UAHETC/UAH490. Ethereum Classic$7.09321.88 ₴$6.63301.05 ₴0.00%$14,608.620.19285433 BTC14,608.62 ETC08 十一月 2026
FET/BTC491. Artificial Superintelligence Alliance$0.1435360.00000193 BTC$0.138277630.00000186 BTC0.00%$14,531.420.19183517 BTC14,531.42 FET08 十一月 2026
SAND/BTC493. The Sandbox$0.0424240.00000057 BTC$0.040585830.00000055 BTC0.00%$14,062.100.18563940 BTC14,062.10 SAND08 十一月 2026
SONIC/USDT495. Sonic SVM$0.0205250.02053239 USDT$0.019718280.01972518 USDT0.00%$13,935.060.18396240 BTC13,935.06 SONIC08 十一月 2026
ETC/USDC496. Ethereum Classic$6.896.87 USDC$6.636.61 USDC0.00%$13,561.870.17903569 BTC13,561.87 ETC08 十一月 2026
RENDER/BTC497. Render$1.530.00002053 BTC$1.510.00002028 BTC0.00%$13,446.420.17751161 BTC13,446.42 RENDER08 十一月 2026
GNO/USDC498. Gnosis$112.12111.79 USDC$105.53105.22 USDC0.00%$13,232.770.17469113 BTC13,232.77 GNO08 十一月 2026
VET/USDC501. VeChain$0.0052390.00522357 USDC$0.005063030.00504806 USDC0.00%$12,443.520.16427195 BTC12,443.52 VET08 十一月 2026
NEO/USDC502. NEO$1.861.85 USDC$1.781.77 USDC0.00%$12,309.200.16249869 BTC12,309.20 NEO08 十一月 2026
1INCH/BTC503. 1INCH$0.0791840.00000106 BTC$0.076435540.00000103 BTC0.00%$12,194.660.16098666 BTC12,194.66 1INCH08 十一月 2026
STRK/BTC504. Starknet$0.0394290.00000053 BTC$0.037169290.00000050 BTC0.00%$10,725.090.14158622 BTC10,725.09 STRK08 十一月 2026
TRYMANA/TRY507. Decentraland$0.0710393.56 ₺$0.069651183.49 ₺0.00%$10,443.960.13787486 BTC10,443.96 MANA08 十一月 2026
AXS/USDC508. Axie Infinity$0.8236090.82117445 USDC$0.787476560.78514889 USDC0.00%$9,886.020.13050928 BTC9,886.02 AXS08 十一月 2026
EURNEO/EUR509. NEO$1.861.67 €$1.781.59 €0.00%$9,665.070.12759252 BTC9,665.07 NEO08 十一月 2026
THETA/BTC511. THETA$0.1433840.00000193 BTC$0.135770010.00000182 BTC0.00%$9,397.540.12406074 BTC9,397.54 THETA08 十一月 2026
TRYBONK/TRY514. Bonk$0.0000030.000138 ₺$0.000002680.00013469 ₺0.00%$9,040.370.11934559 BTC9,040.37 BONK08 十一月 2026
AXS/BTC515. Axie Infinity$0.8204210.00001102 BTC$0.787476560.00001058 BTC0.00%$8,795.600.11611423 BTC8,795.60 AXS08 十一月 2026
AR/BTC518. Arweave$3.180.00004273 BTC$3.000.00004032 BTC0.00%$8,419.240.11114575 BTC8,419.24 AR08 十一月 2026
ALGO/BTC519. Algorand$0.0945080.00000127 BTC$0.090830200.00000122 BTC0.00%$8,261.770.10906692 BTC8,261.77 ALGO08 十一月 2026
BNB/USDC521. BNB$695.25693.19 USDC$685.25683.22 USDC0.00%$8,080.170.10666954 BTC8,080.17 BNB08 十一月 2026
EURMANA/EUR522. Decentraland$0.0714480.064003 €$0.069651180.06239304 €0.00%$8,071.950.10656100 BTC8,071.95 MANA08 十一月 2026
TRYEGLD/TRY525. MultiversX (Elrond)$3.04152.32 ₺$2.92146.59 ₺0.00%$7,719.060.10190243 BTC7,719.06 EGLD08 十一月 2026
KAIA/USDC531. Kaia$0.0313000.03120782 USDC$0.030309590.03022000 USDC0.00%$6,775.780.08944978 BTC6,775.78 KAIA08 十一月 2026
GALA/BTC532. Gala$0.0015700.00000002 BTC$0.001488790.00000002 BTC0.00%$6,624.360.08745089 BTC6,624.36 GALA08 十一月 2026
EUREGLD/EUR533. MultiversX (Elrond)$3.062.74 €$2.922.62 €0.00%$6,362.140.08398918 BTC6,362.14 EGLD08 十一月 2026
ETC/BTC535. Ethereum Classic$6.910.00009278 BTC$6.630.00008910 BTC0.00%$6,200.000.08184867 BTC6,200.00 ETC08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 WhiteBIT 的统计数据和技术分析。在加密货币交易所 WhiteBIT 上交易 672 交易对 货币。交易所 WhiteBIT 最受欢迎的交易对是 PAXG/WBT, SEI/BTC, PENDLE/EUR, PAXG/BTC, GALA/USDC, GALA/TRY, GLM/USDT, ENS/EUR, SAND/USDC, ZEC/BTC。

截至 09 十一月 2026 年，加密交易所 的交易量为 $968.12 млн. 或 ，在过去 24 小时的交易量排名中位列第 5。在过去 24 小时内，加密货币交易所 的交易量 减少了 4.60% ($42,574,934.99)。在过去一周，加密货币交易所 WhiteBIT 的总交易量为 $7.96 млрд. 或 ，而在过去一个月，总交易量为 $29.70 млрд. 或 。

WhiteBIT 网络资源

官方网站

社交网络

排名 5

WhiteBIT 交易所新闻

还没有新闻

目前没有关于该 WhiteBIT 交易所的新闻。如果您代表 WhiteBIT，请 联系我们 我们将为您提供在我们网站上发布 WhiteBIT 我们网站上的新闻。

关于加密货币的精选帖子

查看所有关于加密货币的帖子
广告