加密交易所 · 排名 5

Coinbase 加密货币交易所

排名 5845 交易对

24小时交易量$1.03 млрд.

24小时增长 2.71%交易对 845

1天交易量

$1.03 млрд.

1天交易量增长

2.71%

$27,087,599.07

1周交易量

$21.43 млрд.

1个月交易量

$81.00 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Coinbase 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
EURCHZ/EUR416. Chiliz	$0.0112960.010119 €	$0.011135300.00997493 €	0.00%$2,103.63	0.02777084 BTC2,103.63 CHZ	08 十一月 2026
AAVE/BTC418. Aave	$130.800.00172953 BTC	$129.140.00170754 BTC	0.00%$1,878.10	0.02479351 BTC1,878.10 AAVE	08 十一月 2026
DASH/BTC421. Dash	$47.310.00062560 BTC	$47.320.00062562 BTC	0.00%$1,794.56	0.02369067 BTC1,794.56 DASH	08 十一月 2026
ATOM/USDT422. Cosmos	$1.371.37 USDT	$1.341.34 USDT	0.00%$1,780.96	0.02351117 BTC1,780.96 ATOM	08 十一月 2026
SHIB/USDT424. Shiba Inu	$0.0000040.00000445 USDT	$0.000004450.00000445 USDT	0.00%$1,744.64	0.02303171 BTC1,744.64 SHIB	08 十一月 2026
AVAX/BTC431. Avalanche	$8.180.00010817 BTC	$8.170.00010803 BTC	0.00%$1,326.07	0.01750596 BTC1,326.07 AVAX	08 十一月 2026
GBPETC/GBP432. Ethereum Classic	$6.91£5.16	$6.82£5.09	0.00%$1,280.97	0.01691055 BTC1,280.97 ETC	08 十一月 2026
DOGE/BTC434. Dogecoin	$0.0712750.00000094 BTC	$0.070979230.00000094 BTC	0.00%$1,230.00	0.01623773 BTC1,230.00 DOGE	08 十一月 2026
LINK/USDT436. Chainlink	$10.7510.76 USDT	$10.6210.63 USDT	0.00%$1,178.87	0.01556269 BTC1,178.87 LINK	08 十一月 2026
EURSNX/EUR437. Synthetix Network	$0.1642530.147137 €	$0.161481270.14465379 €	0.00%$1,164.42	0.01537197 BTC1,164.42 SNX	08 十一月 2026
UNI/BTC440. Uniswap	$7.180.00009492 BTC	$6.960.00009199 BTC	0.00%$1,063.30	0.01403702 BTC1,063.30 UNI	08 十一月 2026
EURMANA/EUR441. Decentraland	$0.0711480.063733 €	$0.071641440.06417590 €	0.00%$1,052.12	0.01388946 BTC1,052.12 MANA	08 十一月 2026
ADA/ETH445. Cardano	$0.1811740.00008148 ETH	$0.179822770.00008087 ETH	0.00%$803.35	0.01060537 BTC803.35 ADA	08 十一月 2026
EURAPE/EUR448. ApeCoin	$0.1056790.094667 €	$0.103880680.09305558 €	0.00%$674.50	0.00890439 BTC674.50 APE	08 十一月 2026
EURENS/EUR449. Ethereum Name Service	$4.584.10 €	$4.443.97 €	0.00%$658.58	0.00869418 BTC658.58 ENS	08 十一月 2026
ICP/BTC450. Internet Computer	$2.420.00003204 BTC	$2.380.00003142 BTC	0.00%$618.50	0.00816505 BTC618.50 ICP	08 十一月 2026
DOT/USDT451. Polkadot	$0.8938210.89475002 USDT	$0.888681390.88960541 USDT	0.00%$525.95	0.00694332 BTC525.95 DOT	08 十一月 2026
EURICP/EUR453. Internet Computer	$2.412.16 €	$2.382.13 €	0.00%$347.04	0.00458143 BTC347.04 ICP	08 十一月 2026
APE/USDT454. ApeCoin	$0.1056620.10577227 USDT	$0.103880680.10398869 USDT	0.00%$258.80	0.00341649 BTC258.80 APE	08 十一月 2026
GBPSNX/GBP455. Synthetix Network	$0.165921£0.124021	$0.16148127£0.12070289	0.00%$251.22	0.00331648 BTC251.22 SNX	08 十一月 2026
IMX/USDT457. Immutable X	$0.1190760.11920002 USDT	$0.121416800.12154305 USDT	0.00%$100.86	0.00133143 BTC100.86 IMX	08 十一月 2026
GBPCHZ/GBP458. Chiliz	$0.011377£0.008504	$0.01113530£0.00832334	0.00%$22.87	0.00030196 BTC22.87 CHZ	08 十一月 2026
GBP1INCH/GBP459. 1INCH	$0.079568£0.059475	$0.07890849£0.05898196	0.00%$3.93	0.00005187 BTC3.93 1INCH	08 十一月 2026
GBPDOT/GBP465. Polkadot	$0.893984£0.668229	$0.88868139£0.66426534	0.03%$338,121.58	4.46 BTC338,121.58 DOT	08 十一月 2026
ETC/BTC473. Ethereum Classic	$6.900.00009123 BTC	$6.820.00009013 BTC	0.00%$15,462.30	0.20412398 BTC15,462.30 ETC	08 十一月 2026
USDGEOD/USD475. Geodnet Token	$0.238800$0.238800	$0.24569500$0.24569500	0.54%$6.00 млн.	79.20 BTC6.00 млн. GEOD	08 十一月 2026
BTC/USDC476. Bitcoin	$75,805.8176,077.96 USDC	$75,630.5175,902.03 USDC	13.94%$155.53 млн.	2,053.24 BTC155.53 млн. BTC	08 十一月 2026
ETH/USDC477. Ethereum	$2,235.792,243.82 USDC	$2,223.642,231.62 USDC	7.75%$86.45 млн.	1,141.21 BTC86.45 млн. ETH	08 十一月 2026
ZEC/USDC478. Zcash	$1,256.081,260.59 USDC	$1,240.431,244.89 USDC	5.89%$65.70 млн.	867.39 BTC65.70 млн. ZEC	08 十一月 2026
XRP/USDC479. XRP	$1.161.16 USDC	$1.151.15 USDC	4.63%$51.69 млн.	682.34 BTC51.69 млн. XRP	08 十一月 2026
NEAR/USDC480. Near Protocol	$3.723.74 USDC	$3.613.63 USDC	1.82%$20.28 млн.	267.67 BTC20.28 млн. NEAR	08 十一月 2026
SOL/USDC481. Solana	$89.2489.56 USDC	$89.0189.33 USDC	1.76%$19.63 млн.	259.18 BTC19.63 млн. SOL	08 十一月 2026
HYPE/USDC482. Hyperliquid	$77.7077.98 USDC	$76.1676.43 USDC	0.83%$9.29 млн.	122.59 BTC9.29 млн. HYPE	08 十一月 2026
GEOD/USDC484. Geodnet Token	$0.2388030.23965990 USDC	$0.245695000.24657706 USDC	0.54%$6.00 млн.	79.20 BTC6.00 млн. GEOD	08 十一月 2026
UNI/USDC485. Uniswap	$7.157.18 USDC	$6.966.98 USDC	0.52%$5.84 млн.	77.03 BTC5.84 млн. UNI	08 十一月 2026
AERO/USDC486. Aerodrome Finance	$0.6108070.61299944 USDC	$0.586878410.58898533 USDC	0.50%$5.63 млн.	74.38 BTC5.63 млн. AERO	08 十一月 2026
XLM/USDC487. Stellar	$0.1507530.15129384 USDC	$0.149882780.15042086 USDC	0.50%$5.62 млн.	74.21 BTC5.62 млн. XLM	08 十一月 2026
LIT/USDC488. Lighter	$3.293.31 USDC	$3.173.18 USDC	0.43%$4.79 млн.	63.20 BTC4.79 млн. LIT	08 十一月 2026
QNT/USDC489. Quant	$194.37195.07 USDC	$199.49200.20 USDC	0.43%$4.78 млн.	63.13 BTC4.78 млн. QNT	08 十一月 2026
LTC/USDC490. Litecoin	$52.1752.36 USDC	$51.4751.66 USDC	0.39%$4.31 млн.	56.91 BTC4.31 млн. LTC	08 十一月 2026
ADA/USDC491. Cardano	$0.1806620.18131054 USDC	$0.179822770.18046834 USDC	0.30%$3.35 млн.	44.25 BTC3.35 млн. ADA	08 十一月 2026
ENA/USDC492. Ethena	$0.1552220.15577894 USDC	$0.153509850.15406096 USDC	0.28%$3.18 млн.	41.94 BTC3.18 млн. ENA	08 十一月 2026
SUI/USDC493. Sui	$0.8532090.85627231 USDC	$0.845722770.84875896 USDC	0.27%$3.05 млн.	40.30 BTC3.05 млн. SUI	08 十一月 2026
LINK/USDC494. Chainlink	$10.7810.82 USDC	$10.6210.66 USDC	0.27%$3.02 млн.	39.86 BTC3.02 млн. LINK	08 十一月 2026
DOGE/USDC495. Dogecoin	$0.0712870.07154270 USDC	$0.070979230.07123405 USDC	0.26%$2.93 млн.	38.62 BTC2.93 млн. DOGE	08 十一月 2026
BCH/USDC496. Bitcoin Cash	$249.01249.91 USDC	$245.72246.60 USDC	0.26%$2.89 млн.	38.19 BTC2.89 млн. BCH	08 十一月 2026
TAO/USDC497. BitTensor	$221.10221.90 USDC	$223.30224.11 USDC	0.24%$2.68 млн.	35.40 BTC2.68 млн. TAO	08 十一月 2026
HBAR/USDC498. Hedera Hashgraph	$0.0668610.06710076 USDC	$0.066707520.06694701 USDC	0.21%$2.38 млн.	31.35 BTC2.38 млн. HBAR	08 十一月 2026
PEPE/USDC499. Pepe	$0.0000050.00000488 USDC	$0.000005060.00000508 USDC	0.20%$2.22 млн.	29.32 BTC2.22 млн. PEPE	08 十一月 2026
VVV/USDC501. Venice Token	$20.4620.53 USDC	$20.4920.56 USDC	0.18%$1.96 млн.	25.86 BTC1.96 млн. VVV	08 十一月 2026
ONDO/USDC502. Ondo	$0.3611940.36249062 USDC	$0.357550150.35883378 USDC	0.17%$1.90 млн.	25.04 BTC1.90 млн. ONDO	08 十一月 2026
INJ/USDC504. Injective Protocol	$8.248.27 USDC	$8.068.09 USDC	0.16%$1.79 млн.	23.62 BTC1.79 млн. INJ	08 十一月 2026
AVAX/USDC505. Avalanche	$8.198.22 USDC	$8.178.20 USDC	0.13%$1.49 млн.	19.63 BTC1.49 млн. AVAX	08 十一月 2026
AAVE/USDC506. Aave	$131.76132.23 USDC	$129.14129.61 USDC	0.13%$1.41 млн.	18.58 BTC1.41 млн. AAVE	08 十一月 2026
ZRO/USDC507. LayerZero	$1.621.62 USDC	$1.591.60 USDC	0.12%$1.32 млн.	17.47 BTC1.32 млн. ZRO	08 十一月 2026
FET/USDC508. Artificial Superintelligence Alliance	$0.1435820.14409702 USDC	$0.141741570.14225043 USDC	0.11%$1.25 млн.	16.55 BTC1.25 млн. FET	08 十一月 2026
MON/USDC512. Monad	$0.0165150.01657447 USDC	$0.016104570.01616238 USDC	0.09%$989,268.54	13.06 BTC989,268.54 MON	08 十一月 2026
TRUMP/USDC513. OFFICIAL TRUMP	$1.181.18 USDC	$1.171.17 USDC	0.08%$883,943.83	11.67 BTC883,943.83 TRUMP	08 十一月 2026
ARB/USDC516. Arbitrum	$0.1700120.17062219 USDC	$0.167379020.16797992 USDC	0.08%$842,790.48	11.13 BTC842,790.48 ARB	08 十一月 2026
PENGU/USDC520. Pudgy Penguins	$0.0063600.00638290 USDC	$0.006294210.00631680 USDC	0.07%$745,737.96	9.84 BTC745,737.96 PENGU	08 十一月 2026
STRK/USDC521. Starknet	$0.0396800.03982288 USDC	$0.038680240.03881910 USDC	0.07%$741,920.69	9.79 BTC741,920.69 STRK	08 十一月 2026
WLD/USDC523. Worldcoin	$0.3318040.33299479 USDC	$0.321492740.32264691 USDC	0.06%$658,696.28	8.70 BTC658,696.28 WLD	08 十一月 2026
ATOM/USDC524. Cosmos	$1.371.37 USDC	$1.341.34 USDC	0.06%$652,042.22	8.61 BTC652,042.22 ATOM	08 十一月 2026
ICP/USDC525. Internet Computer	$2.422.43 USDC	$2.382.39 USDC	0.06%$632,531.28	8.35 BTC632,531.28 ICP	08 十一月 2026
DOT/USDC526. Polkadot	$0.8927100.89591454 USDC	$0.888681390.89187180 USDC	0.05%$581,411.18	7.68 BTC581,411.18 DOT	08 十一月 2026
DRV/USDC527. Derive	$0.3198630.32101179 USDC	$0.318396510.31953957 USDC	0.05%$572,291.43	7.56 BTC572,291.43 DRV	08 十一月 2026
BNB/USDC528. BNB	$695.17697.66 USDC	$696.48698.98 USDC	0.04%$493,602.39	6.52 BTC493,602.39 BNB	08 十一月 2026
RENDER/USDC530. Render	$1.541.54 USDC	$1.551.56 USDC	0.04%$474,511.10	6.26 BTC474,511.10 RENDER	08 十一月 2026
TIA/USDC532. Celestia	$0.4384050.43997864 USDC	$0.419524640.42103075 USDC	0.04%$461,448.24	6.09 BTC461,448.24 TIA	08 十一月 2026
FIL/USDC533. Filecoin	$0.7826080.78541808 USDC	$0.766359320.76911059 USDC	0.04%$446,900.79	5.90 BTC446,900.79 FIL	08 十一月 2026
MORPHO/USDC534. Morpho	$2.102.10 USDC	$2.072.08 USDC	0.04%$437,430.84	5.77 BTC437,430.84 MORPHO	08 十一月 2026
DASH/USDC535. Dash	$47.0847.25 USDC	$47.3247.49 USDC	0.04%$429,980.35	5.68 BTC429,980.35 DASH	08 十一月 2026
RSR/USDC540. Reserve Rights	$0.0015610.00156662 USDC	$0.001723510.00172969 USDC	0.03%$361,582.82	4.77 BTC361,582.82 RSR	08 十一月 2026
RAY/USDC541. Raydium	$1.801.80 USDC	$1.731.73 USDC	0.03%$361,375.07	4.77 BTC361,375.07 RAY	08 十一月 2026
ASTER/USDC542. Aster	$0.6804070.68285007 USDC	$0.676363550.67879173 USDC	0.03%$352,324.07	4.65 BTC352,324.07 ASTER	08 十一月 2026
STX/USDC543. Stacks	$0.3392040.34042143 USDC	$0.329189690.33037150 USDC	0.03%$331,015.52	4.37 BTC331,015.52 STX	08 十一月 2026
PAXG/USDC544. PAX Gold	$4,057.974,072.54 USDC	$4,051.454,066.00 USDC	0.03%$327,984.89	4.33 BTC327,984.89 PAXG	08 十一月 2026
BONK/USDC547. Bonk	$0.0000030.00000279 USDC	$0.000002780.00000279 USDC	0.03%$309,798.37	4.09 BTC309,798.37 BONK	08 十一月 2026
ALGO/USDC550. Algorand	$0.0946310.09497076 USDC	$0.093157430.09349187 USDC	0.03%$305,362.91	4.03 BTC305,362.91 ALGO	08 十一月 2026
APT/USDC551. Aptos	$0.5977060.59985227 USDC	$0.586295310.58840014 USDC	0.03%$300,604.06	3.97 BTC300,604.06 APT	08 十一月 2026
SYRUP/USDC552. Syrup Token	$0.1383010.13879801 USDC	$0.136444430.13693427 USDC	0.03%$294,963.72	3.89 BTC294,963.72 SYRUP	08 十一月 2026
FARTCOIN/USDC553. Fartcoin	$0.1171410.11756181 USDC	$0.115123590.11553689 USDC	0.03%$294,381.42	3.89 BTC294,381.42 FARTCOIN	08 十一月 2026
WLFI/USDC554. Official World Liberty Financial	$0.0460800.04624593 USDC	$0.046492640.04665956 USDC	0.03%$287,555.50	3.80 BTC287,555.50 WLFI	08 十一月 2026
APR/USDC558. Capricorn	$0.0388000.03893972 USDC	$0.039665540.03980794 USDC	0.02%$247,469.37	3.27 BTC247,469.37 APR	08 十一月 2026
PYTH/USDC559. Pyth Network	$0.0635510.06377884 USDC	$0.061991520.06221407 USDC	0.02%$246,729.98	3.26 BTC246,729.98 PYTH	08 十一月 2026
EIGEN/USDC560. Eigenlayer	$0.1652820.16587516 USDC	$0.161913050.16249432 USDC	0.02%$246,122.22	3.25 BTC246,122.22 EIGEN	08 十一月 2026
CRV/USDC561. Curve DAO Token	$0.2661030.26705821 USDC	$0.258933760.25986335 USDC	0.02%$240,354.88	3.17 BTC240,354.88 CRV	08 十一月 2026
MNT/USDC564. Mantle	$0.4538050.45543410 USDC	$0.451458800.45307956 USDC	0.02%$221,079.06	2.92 BTC221,079.06 MNT	08 十一月 2026
TRAC/USDC570. OriginTrail	$0.3495040.35075852 USDC	$0.342213420.34344199 USDC	0.02%$192,576.31	2.54 BTC192,576.31 TRAC	08 十一月 2026
JASMY/USDC571. JasmyCoin	$0.0036100.00362300 USDC	$0.003587730.00360061 USDC	0.02%$189,956.96	2.51 BTC189,956.96 JASMY	08 十一月 2026
SEI/USDC573. Sei	$0.0453400.04550327 USDC	$0.044687350.04484778 USDC	0.02%$184,532.92	2.44 BTC184,532.92 SEI	08 十一月 2026
OP/USDC574. Optimism	$0.1015210.10188557 USDC	$0.100547290.10090826 USDC	0.02%$183,398.11	2.42 BTC183,398.11 OP	08 十一月 2026
CRO/USDC575. Cronos	$0.0485810.04875493 USDC	$0.048100530.04827321 USDC	0.02%$183,037.49	2.42 BTC183,037.49 CRO	08 十一月 2026
ETC/USDC577. Ethereum Classic	$6.876.90 USDC	$6.826.84 USDC	0.02%$182,352.25	2.41 BTC182,352.25 ETC	08 十一月 2026
POL/USDC578. Polygon Ecosystem Token	$0.0908410.09116711 USDC	$0.089245310.08956570 USDC	0.02%$170,629.21	2.25 BTC170,629.21 POL	08 十一月 2026
VET/USDC579. VeChain	$0.0052630.00528195 USDC	$0.005143600.00516207 USDC	0.02%$169,196.79	2.23 BTC169,196.79 VET	08 十一月 2026
AKT/USDC580. Akash Network	$0.6307070.63297110 USDC	$0.620215570.62244217 USDC	0.02%$168,475.37	2.22 BTC168,475.37 AKT	08 十一月 2026
GRT/USDC583. The Graph	$0.0188490.01891687 USDC	$0.018563060.01862970 USDC	0.01%$166,812.84	2.20 BTC166,812.84 GRT	08 十一月 2026
XTZ/USDC584. Tezos	$0.2642030.26515136 USDC	$0.252099810.25300486 USDC	0.01%$156,584.15	2.07 BTC156,584.15 XTZ	08 十一月 2026
BAT/USDC585. Basic Attention Token	$0.1220610.12249953 USDC	$0.121148600.12158353 USDC	0.01%$155,519.86	2.05 BTC155,519.86 BAT	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 Coinbase 的统计数据和技术分析。在加密货币交易所 Coinbase 上交易 845 交易对货币。交易所 Coinbase 最受欢迎的交易对是 CHZ/EUR, AAVE/BTC, DASH/BTC, ATOM/USDT, SHIB/USDT, AVAX/BTC, ETC/GBP, DOGE/BTC, LINK/USDT, SNX/EUR。

截至 09 十一月 2026 年，加密交易所的交易量为 $1.03 млрд. 或，在过去 24 小时的交易量排名中位列第 5。在过去 24 小时内，加密货币交易所的交易量减少了 2.71% ($27,087,599.07)。在过去一周，加密货币交易所 Coinbase 的总交易量为 $21.43 млрд. 或，而在过去一个月，总交易量为 $81.00 млрд. 或。