Coinbase 加密货币交易所

1天交易量

$1.03 млрд.

1天交易量增长

2.71%

$27,087,599.07

1周交易量

$21.43 млрд.

1个月交易量

$81.00 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Coinbase 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
COMP/USDC588. Compound	$19.8719.94 USDC	$19.7819.85 USDC	0.01%$142,966.86	1.89 BTC142,966.86 COMP	08 十一月 2026
JTO/USDC589. Jito	$0.3324040.33359695 USDC	$0.326461250.32763326 USDC	0.01%$140,591.33	1.86 BTC140,591.33 JTO	08 十一月 2026
FLR/USDC591. Flare Network	$0.0057040.00572454 USDC	$0.005670390.00569075 USDC	0.01%$138,090.00	1.82 BTC138,090.00 FLR	08 十一月 2026
WIF/USDC593. dogwifhat	$0.1606620.16123852 USDC	$0.158878350.15944873 USDC	0.01%$131,881.27	1.74 BTC131,881.27 WIF	08 十一月 2026
AXS/USDC595. Axie Infinity	$0.8217090.82465888 USDC	$0.809811090.81271835 USDC	0.01%$124,841.11	1.65 BTC124,841.11 AXS	08 十一月 2026
XCN/USDC597. Onyxcoin	$0.0034000.00341224 USDC	$0.003373640.00338576 USDC	0.01%$119,590.28	1.58 BTC119,590.28 XCN	08 十一月 2026
SPX/USDC598. SPX6900	$0.3562040.35748265 USDC	$0.351608720.35287101 USDC	0.01%$118,266.93	1.56 BTC118,266.93 SPX	08 十一月 2026
ETHFI/USDC599. Ether.fi	$0.5920060.59413175 USDC	$0.589097690.59121258 USDC	0.01%$117,289.68	1.55 BTC117,289.68 ETHFI	08 十一月 2026
GWEI/USDC601. ETHGas	$0.0181720.01823744 USDC	$0.017818900.01788287 USDC	0.01%$113,265.14	1.50 BTC113,265.14 GWEI	08 十一月 2026
SHIB/USDC605. Shiba Inu	$0.0000040.00000449 USDC	$0.000004450.00000446 USDC	0.01%$112,215.78	1.48 BTC112,215.78 SHIB	08 十一月 2026
SENT/USDC606. Sentient	$0.0177300.01779384 USDC	$0.017120960.01718243 USDC	0.01%$111,698.38	1.47 BTC111,698.38 SENT	08 十一月 2026
BILL/USDC608. Billions Network	$0.0045100.00452624 USDC	$0.004293820.00430924 USDC	0.01%$110,254.88	1.46 BTC110,254.88 BILL	08 十一月 2026
PENDLE/USDC614. Pendle	$1.631.64 USDC	$1.601.61 USDC	0.01%$98,012.11	1.29 BTC98,012.11 PENDLE	08 十一月 2026
ENS/USDC620. Ethereum Name Service	$4.544.55 USDC	$4.444.45 USDC	0.01%$80,636.81	1.06 BTC80,636.81 ENS	08 十一月 2026
KMNO/USDC626. Kamino	$0.0334100.03353031 USDC	$0.033242750.03336209 USDC	0.01%$76,955.82	1.02 BTC76,955.82 KMNO	08 十一月 2026
KTA/USDC628. Keeta	$0.0527010.05288977 USDC	$0.051030180.05121338 USDC	0.01%$73,487.26	0.97013494 BTC73,487.26 KTA	08 十一月 2026
APE/USDC629. ApeCoin	$0.1058910.10627130 USDC	$0.103880680.10425362 USDC	0.01%$72,993.83	0.96362090 BTC72,993.83 APE	08 十一月 2026
VIRTUAL/USDC631. Virtuals Protocol	$0.5621060.56412408 USDC	$0.556630870.55862920 USDC	0.01%$72,447.65	0.95641061 BTC72,447.65 VIRTUAL	08 十一月 2026
FLUID/USDC635. Fluid	$2.202.21 USDC	$2.142.15 USDC	0.01%$68,565.93	0.90516640 BTC68,565.93 FLUID	08 十一月 2026
CVX/USDC641. Convex Finance	$1.801.81 USDC	$1.781.78 USDC	0.01%$63,075.80	0.83268904 BTC63,075.80 CVX	08 十一月 2026
FLOKI/USDC656. Floki Inu	$0.0000210.00002130 USDC	$0.000021160.00002123 USDC	0.00%$52,773.48	0.69668394 BTC52,773.48 FLOKI	08 十一月 2026
S/USDC666. Sonic	$0.0377200.03785583 USDC	$0.036864280.03699663 USDC	0.00%$44,660.10	0.58957596 BTC44,660.10 S	08 十一月 2026
GIGA/USDC671. Gigachad	$0.0018190.00182575 USDC	$0.001773950.00178032 USDC	0.00%$42,127.61	0.55614355 BTC42,127.61 GIGA	08 十一月 2026
SAND/USDC674. The Sandbox	$0.0424000.04255268 USDC	$0.041661420.04181099 USDC	0.00%$40,229.80	0.53108985 BTC40,229.80 SAND	08 十一月 2026
AST/USDC677. AirSwap	$0.0048600.00487750 USDC	$0.004711310.00472822 USDC	0.00%$36,797.82	0.48578278 BTC36,797.82 AST	08 十一月 2026
EDGE/USDC685. edgeX	$0.3304040.33158975 USDC	$0.325577030.32674587 USDC	0.00%$32,030.91	0.42285297 BTC32,030.91 EDGE	08 十一月 2026
HONEY/USDC688. Honey	$0.0017630.00176935 USDC	$0.997936751.00 USDC	0.00%$31,163.82	0.41140612 BTC31,163.82 HONEY	08 十一月 2026
ZK/USDC690. zkSync	$0.0092090.00924216 USDC	$0.009037690.00907013 USDC	0.00%$30,480.46	0.40238482 BTC30,480.46 ZK	08 十一月 2026
ME/USDC691. Magic Eden	$0.0453800.04554341 USDC	$0.043831290.04398865 USDC	0.00%$30,034.07	0.39649180 BTC30,034.07 ME	08 十一月 2026
IMX/USDC695. Immutable X	$0.1197210.12015110 USDC	$0.121416800.12185269 USDC	0.00%$27,852.39	0.36769058 BTC27,852.39 IMX	08 十一月 2026
KITE/USDC698. Kite	$0.1058110.10619101 USDC	$0.107155880.10754057 USDC	0.00%$24,817.07	0.32762018 BTC24,817.07 KITE	08 十一月 2026
MANA/USDC709. Decentraland	$0.0710010.07125567 USDC	$0.071641440.07189863 USDC	0.00%$18,853.52	0.24889286 BTC18,853.52 MANA	08 十一月 2026
SNX/USDC714. Synthetix Network	$0.1646720.16526296 USDC	$0.161481270.16206099 USDC	0.00%$17,734.24	0.23411688 BTC17,734.24 SNX	08 十一月 2026
LDO/USDC715. Lido DAO	$0.3248240.32598965 USDC	$0.320178210.32132767 USDC	0.00%$17,255.21	0.22779298 BTC17,255.21 LDO	08 十一月 2026
1INCH/USDC716. 1INCH	$0.0789010.07918411 USDC	$0.078908490.07919177 USDC	0.00%$17,072.02	0.22537464 BTC17,072.02 1INCH	08 十一月 2026
COW/USDC730. Cowcoin	$0.1075010.10788710 USDC	$0.009269950.00930323 USDC	0.00%$14,748.98	0.19470718 BTC14,748.98 COW	08 十一月 2026
2Z/USDC737. DoubleZero	$0.0207600.02083476 USDC	$0.020068230.02014027 USDC	0.00%$13,804.88	0.18224374 BTC13,804.88 2Z	08 十一月 2026
USDS/USDC739. Usds	$0.9997111.00 USDC	$0.999893781.00 USDC	0.00%$13,457.70	0.17766048 BTC13,457.70 USDS	08 十一月 2026
NEX/USDC744. Nexus	$0.0000010.00000063 USDC	$0.000000600.00000060 USDC	0.00%$12,809.95	0.16910933 BTC12,809.95 NEX	08 十一月 2026
EGLD/USDC751. MultiversX (Elrond)	$3.033.04 USDC	$2.993.00 USDC	0.00%$12,315.68	0.16258422 BTC12,315.68 EGLD	08 十一月 2026
HOME/USDC761. Home	$0.0054000.00541944 USDC	$0.005244790.00526362 USDC	0.00%$11,197.45	0.14782209 BTC11,197.45 HOME	08 十一月 2026
META/USDC764. Metadium	$4.114.12 USDC	$0.006936050.00696096 USDC	0.00%$10,452.95	0.13799364 BTC10,452.95 META	08 十一月 2026
AWE/USDC769. AWE Network	$0.0621910.06241394 USDC	$0.061354480.06157475 USDC	0.00%$9,955.32	0.13142412 BTC9,955.32 AWE	08 十一月 2026
CAKE/USDC772. PancakeSwap	$1.901.91 USDC	$1.881.89 USDC	0.00%$9,628.69	0.12711219 BTC9,628.69 CAKE	08 十一月 2026
KAITO/USDC774. KAITO	$0.2129020.21366664 USDC	$0.205571650.20630966 USDC	0.00%$9,337.59	0.12326924 BTC9,337.59 KAITO	08 十一月 2026
GLM/USDC786. Golem	$0.1072010.10758602 USDC	$0.102843780.10321299 USDC	0.00%$7,665.11	0.10119018 BTC7,665.11 GLM	08 十一月 2026
ALLO/USDC800. Allora	$0.1497020.15023906 USDC	$0.145759170.14628246 USDC	0.00%$5,799.11	0.07655637 BTC5,799.11 ALLO	08 十一月 2026
ARKM/USDC805. Arkham	$0.1005510.10091207 USDC	$0.097224370.09757341 USDC	0.00%$5,428.89	0.07166898 BTC5,428.89 ARKM	08 十一月 2026
GNO/USDC807. Gnosis	$112.58112.99 USDC	$108.85109.25 USDC	0.00%$5,190.16	0.06851743 BTC5,190.16 GNO	08 十一月 2026
CHZ/USDC817. Chiliz	$0.0112980.01133868 USDC	$0.011135300.01117528 USDC	0.00%$3,532.03	0.04662777 BTC3,532.03 CHZ	08 十一月 2026
LPT/USDC821. Livepeer	$1.341.34 USDC	$1.321.32 USDC	0.00%$3,295.18	0.04350106 BTC3,295.18 LPT	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 Coinbase 的统计数据和技术分析。在加密货币交易所 Coinbase 上交易 845 交易对货币。交易所 Coinbase 最受欢迎的交易对是 COMP/USDC, JTO/USDC, FLR/USDC, WIF/USDC, AXS/USDC, XCN/USDC, SPX/USDC, ETHFI/USDC, GWEI/USDC, SHIB/USDC。

截至 09 十一月 2026 年，加密交易所的交易量为 $1.03 млрд. 或，在过去 24 小时的交易量排名中位列第 5。在过去 24 小时内，加密货币交易所的交易量减少了 2.71% ($27,087,599.07)。在过去一周，加密货币交易所 Coinbase 的总交易量为 $21.43 млрд. 或，而在过去一个月，总交易量为 $81.00 млрд. 或。