Kraken 加密货币交易所

1天交易量

$666.61 млн.

1天交易量增长

114.92%

$356,444,495.81

1周交易量

$9.62 млрд.

1个月交易量

$34.61 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Kraken 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDFIL/USD109. Filecoin	$0.748000$0.748000	$0.76161588$0.76161588	0.06%$348,765.40	4.66 BTC348,765.40 FIL	今天
EURALGO/EUR111. Algorand	$0.0919320.082455 €	$0.092125880.08262946 €	0.06%$338,398.51	4.52 BTC338,398.51 ALGO	今天
CHFETH/CHF112. Ethereum	$2,138.931,753.23 ₣	$2,143.941,757.34 ₣	0.06%$327,296.00	4.37 BTC327,296.00 ETH	今天
USDMON/USD113. Monad	$0.015770$0.015770	$0.01602032$0.01602032	0.06%$325,595.15	4.35 BTC325,595.15 MON	今天
USDSPX/USD114. SPX6900	$0.343400$0.343400	$0.34974696$0.34974696	0.06%$323,111.36	4.31 BTC323,111.36 SPX	今天
TRX/BTC115. TRON	$0.3192550.00000426 BTC	$0.318366260.00000424 BTC	0.06%$320,294.83	4.28 BTC320,294.83 TRX	今天
LTC/USDT116. Litecoin	$50.5650.59 USDT	$51.0451.07 USDT	0.05%$315,223.87	4.21 BTC315,223.87 LTC	今天
USDG/USDT117. Global Dollar	$1.001.00 USDT	$1.001.00 USDT	0.05%$314,335.91	4.20 BTC314,335.91 USDG	今天
SOL/BTC118. Solana	$87.040.00116033 BTC	$87.760.00116992 BTC	0.05%$313,148.38	4.18 BTC313,148.38 SOL	今天
XMR/BTC119. Monero	$602.330.00802956 BTC	$601.230.00801489 BTC	0.05%$310,287.49	4.14 BTC310,287.49 XMR	今天
CADUSDT/CAD120. Tether	$0.999275$1.41 CAD	$0.99934315$1.41 CAD	0.05%$300,319.49	4.01 BTC300,319.49 USDT	今天
DOGE/USDC121. Dogecoin	$0.0690640.06901426 USDC	$0.069852180.06980217 USDC	0.05%$300,319.35	4.01 BTC300,319.35 DOGE	今天
EURONDO/EUR122. Ondo	$0.3533250.316904 €	$0.358334690.32139719 €	0.05%$298,509.13	3.98 BTC298,509.13 ONDO	今天
EURQNT/EUR123. Quant	$196.40176.16 €	$199.80179.21 €	0.05%$291,819.56	3.90 BTC291,819.56 QNT	今天
USDAKT/USD124. Akash Network	$0.607600$0.607600	$0.60570401$0.60570401	0.05%$285,729.18	3.81 BTC285,729.18 AKT	今天
EURBCH/EUR125. Bitcoin Cash	$240.75215.93 €	$242.05217.10 €	0.05%$276,520.59	3.69 BTC276,520.59 BCH	今天
USDRAY/USD126. Raydium	$1.69$1.69	$1.71$1.71	0.04%$251,442.49	3.36 BTC251,442.49 RAY	今天
USDAPT/USD127. Aptos	$0.573000$0.573000	$0.58286054$0.58286054	0.04%$250,526.14	3.34 BTC250,526.14 APT	今天
USDDRV/USD128. Derive	$0.312640$0.312640	$0.30595766$0.30595766	0.04%$248,267.59	3.31 BTC248,267.59 DRV	今天
DOGE/USDT130. Dogecoin	$0.0692370.06928273 USDT	$0.069852180.06989809 USDT	0.04%$243,980.52	3.26 BTC243,980.52 DOGE	今天
ADA/USDC131. Cardano	$0.1758000.17567430 USDC	$0.177172570.17704572 USDC	0.04%$239,711.67	3.20 BTC239,711.67 ADA	今天
LTC/USDC133. Litecoin	$50.4550.41 USDC	$51.0451.00 USDC	0.04%$233,171.35	3.11 BTC233,171.35 LTC	今天
USDMORPHO/USD134. Morpho	$2.03$2.03	$2.06$2.06	0.04%$232,380.84	3.10 BTC232,380.84 MORPHO	今天
USDOP/USD136. Optimism	$0.098300$0.098300	$0.10010886$0.10010886	0.04%$228,057.10	3.04 BTC228,057.10 OP	今天
USDXTZ/USD138. Tezos	$0.248550$0.248550	$0.25003973$0.25003973	0.04%$227,408.62	3.04 BTC227,408.62 XTZ	今天
USDPYTH/USD139. Pyth Network	$0.060360$0.060360	$0.06123925$0.06123925	0.04%$225,451.04	3.01 BTC225,451.04 PYTH	今天
ADA/USDT140. Cardano	$0.1759350.17605016 USDT	$0.177172570.17728902 USDT	0.04%$222,627.06	2.97 BTC222,627.06 ADA	今天
USDDASH/USD141. Dash	$45.88$45.88	$46.92$46.92	0.04%$220,020.99	2.94 BTC220,020.99 DASH	今天
USDGRT/USD142. The Graph	$0.018430$0.018430	$0.01853504$0.01853504	0.04%$218,279.93	2.91 BTC218,279.93 GRT	今天
USDSTX/USD143. Stacks	$0.321100$0.321100	$0.32262072$0.32262072	0.04%$217,336.27	2.90 BTC217,336.27 STX	今天
USDTIA/USD145. Celestia	$0.417000$0.417000	$0.42432488$0.42432488	0.04%$211,711.97	2.83 BTC211,711.97 TIA	今天
EURDOT/EUR146. Polkadot	$0.8663690.777063 €	$0.876995630.78659404 €	0.04%$211,307.86	2.82 BTC211,307.86 DOT	今天
USDBAT/USD147. Basic Attention Token	$0.120970$0.120970	$0.12345548$0.12345548	0.04%$211,069.34	2.82 BTC211,069.34 BAT	今天
USDLUNC/USD148. Terra Classic	$0.000041$0.000041	$0.00003932$0.00003932	0.04%$210,770.30	2.81 BTC210,770.30 LUNC	今天
EURTRUMP/EUR149. OFFICIAL TRUMP	$1.151.03 €	$1.151.03 €	0.03%$203,045.87	2.71 BTC203,045.87 TRUMP	今天
USDMANA/USD150. Decentraland	$0.070920$0.070920	$0.07155328$0.07155328	0.03%$201,607.16	2.69 BTC201,607.16 MANA	今天
USDVIRTUAL/USD151. Virtuals Protocol	$0.539800$0.539800	$0.54198719$0.54198719	0.03%$201,085.22	2.68 BTC201,085.22 VIRTUAL	今天
USDSYRUP/USD152. Syrup Token	$0.136040$0.136040	$0.13614388$0.13614388	0.03%$196,268.91	2.62 BTC196,268.91 SYRUP	今天
LINK/USDT153. Chainlink	$10.5110.52 USDT	$10.6210.63 USDT	0.03%$190,481.00	2.54 BTC190,481.00 LINK	今天
USDRSR/USD154. Reserve Rights	$0.001662$0.001662	$0.00177533$0.00177533	0.03%$190,177.42	2.54 BTC190,177.42 RSR	今天
EURRENDER/EUR155. Render	$1.541.38 €	$1.581.42 €	0.03%$185,029.89	2.47 BTC185,029.89 RENDER	今天
EURZRO/EUR156. LayerZero	$1.571.41 €	$1.601.43 €	0.03%$178,058.68	2.38 BTC178,058.68 ZRO	今天
USDSEI/USD158. Sei	$0.043260$0.043260	$0.04398346$0.04398346	0.03%$171,754.05	2.29 BTC171,754.05 SEI	今天
USDWIF/USD159. dogwifhat	$0.155700$0.155700	$0.15538390$0.15538390	0.03%$170,890.77	2.28 BTC170,890.77 WIF	今天
DAI/USDT161. Dai	$1.001.00 USDT	$1.001.00 USDT	0.03%$166,696.71	2.22 BTC166,696.71 DAI	今天
USDFLR/USD162. Flare Network	$0.005560$0.005560	$0.00555803$0.00555803	0.03%$166,263.16	2.22 BTC166,263.16 FLR	今天
EURFIL/EUR163. Filecoin	$0.7479850.670882 €	$0.761615880.68310775 €	0.03%$160,865.60	2.15 BTC160,865.60 FIL	今天
USDEIGEN/USD164. Eigenlayer	$0.157600$0.157600	$0.16026487$0.16026487	0.03%$159,659.77	2.13 BTC159,659.77 EIGEN	今天
GBPPEPE/GBP165. Pepe	$0.000005£0.000004	$0.00000506£0.00000379	0.03%$158,976.91	2.12 BTC158,976.91 PEPE	今天
USDPOL/USD167. Polygon Ecosystem Token	$0.087510$0.087510	$0.08846063$0.08846063	0.03%$153,350.89	2.05 BTC153,350.89 POL	今天
AVAX/USDT168. Avalanche	$7.987.99 USDT	$8.048.05 USDT	0.03%$152,054.83	2.03 BTC152,054.83 AVAX	今天
EURPAXG/EUR169. PAX Gold	$4,091.703,669.92 €	$4,118.133,693.63 €	0.03%$152,013.73	2.03 BTC152,013.73 PAXG	今天
USDLDO/USD170. Lido DAO	$0.317000$0.317000	$0.32176042$0.32176042	0.03%$151,347.84	2.02 BTC151,347.84 LDO	今天
CADXRP/CAD171. XRP	$1.12$1.58 CAD	$1.11$1.57 CAD	0.03%$147,438.10	1.97 BTC147,438.10 XRP	今天
EURSHIB/EUR173. Shiba Inu	$0.0000040.000004 €	$0.000004420.00000397 €	0.02%$142,622.28	1.90 BTC142,622.28 SHIB	今天
EURPOL/EUR174. Polygon Ecosystem Token	$0.0874280.078416 €	$0.088460630.07934202 €	0.02%$141,862.91	1.89 BTC141,862.91 POL	今天
USDBONK/USD176. Bonk	$0.000003$0.000003	$0.00000275$0.00000275	0.02%$138,449.43	1.85 BTC138,449.43 BONK	今天
TRUMP/USDC177. OFFICIAL TRUMP	$1.151.14 USDC	$1.151.15 USDC	0.02%$138,382.31	1.85 BTC138,382.31 TRUMP	今天
USDSKY/USD178. Sky	$0.062160$0.062160	$0.06263922$0.06263922	0.02%$137,338.85	1.83 BTC137,338.85 SKY	今天
LINK/BTC181. Chainlink	$10.490.00013981 BTC	$10.620.00014159 BTC	0.02%$135,006.33	1.80 BTC135,006.33 LINK	今天
EURKAS/EUR182. Kaspa	$0.0289610.025975 €	$0.029168180.02616149 €	0.02%$134,150.44	1.79 BTC134,150.44 KAS	今天
USDPENDLE/USD184. Pendle	$1.57$1.57	$1.59$1.59	0.02%$130,214.03	1.74 BTC130,214.03 PENDLE	今天
XMR/USDC185. Monero	$600.53600.10 USDC	$601.23600.80 USDC	0.02%$127,447.27	1.70 BTC127,447.27 XMR	今天
RLUSD/USDT186. Ripple USD	$1.001.00 USDT	$1.001.00 USDT	0.02%$126,202.71	1.68 BTC126,202.71 RLUSD	今天
USDJASMY/USD187. JasmyCoin	$0.003550$0.003550	$0.00364288$0.00364288	0.02%$124,856.96	1.67 BTC124,856.96 JASMY	今天
EURVVV/EUR188. Venice Token	$20.0718.00 €	$20.7418.60 €	0.02%$124,277.46	1.66 BTC124,277.46 VVV	今天
USDG/USDC189. Global Dollar	$1.001.00 USDC	$1.001.00 USDC	0.02%$123,454.94	1.65 BTC123,454.94 USDG	今天
USDCVX/USD190. Convex Finance	$1.76$1.76	$1.77$1.77	0.02%$119,133.76	1.59 BTC119,133.76 CVX	今天
GBPSUI/GBP191. Sui	$0.830331£0.621391	$0.83712911£0.62647896	0.02%$116,332.32	1.55 BTC116,332.32 SUI	今天
ALGO/USDT192. Algorand	$0.0919730.09203347 USDT	$0.092125880.09218644 USDT	0.02%$116,113.00	1.55 BTC116,113.00 ALGO	今天
CADSOL/CAD193. Solana	$86.81$122.54 CAD	$87.76$123.88 CAD	0.02%$113,458.03	1.51 BTC113,458.03 SOL	今天
DOGE/BTC194. Dogecoin	$0.0692510.00000092 BTC	$0.069852180.00000093 BTC	0.02%$112,971.18	1.51 BTC112,971.18 DOGE	今天
USDETHFI/USD195. Ether.fi	$0.581300$0.581300	$0.59697365$0.59697365	0.02%$110,423.35	1.47 BTC110,423.35 ETHFI	今天
EURC/USDC198. EURC	$1.111.11 USDC	$1.121.12 USDC	0.02%$105,946.08	1.41 BTC105,946.08 EURC	今天
USDTRAC/USD199. OriginTrail	$0.324100$0.324100	$0.32841672$0.32841672	0.02%$105,716.68	1.41 BTC105,716.68 TRAC	今天
EURICP/EUR200. Internet Computer	$2.352.11 €	$2.372.12 €	0.02%$103,810.34	1.39 BTC103,810.34 ICP	今天
EURWLD/EUR201. Worldcoin	$0.3149120.282450 €	$0.323101750.28979610 €	0.02%$103,284.42	1.38 BTC103,284.42 WLD	今天
DOT/USDC203. Polkadot	$0.8688010.86817941 USDC	$0.876995630.87636771 USDC	0.02%$102,640.98	1.37 BTC102,640.98 DOT	今天
EURFET/EUR204. Artificial Superintelligence Alliance	$0.1394530.125078 €	$0.142832300.12810900 €	0.02%$100,827.11	1.35 BTC100,827.11 FET	今天
EURTIA/EUR205. Celestia	$0.4160180.373134 €	$0.424324880.38058505 €	0.02%$99,994.90	1.33 BTC99,994.90 TIA	今天
EURATOM/EUR206. Cosmos	$1.321.18 €	$1.331.19 €	0.02%$97,615.64	1.30 BTC97,615.64 ATOM	今天
EURNIGHT/EUR208. Midnight	$0.0390710.035044 €	$0.040019330.03589410 €	0.02%$95,287.36	1.27 BTC95,287.36 NIGHT	今天
USDMNT/USD210. Mantle	$0.443300$0.443300	$0.44912158$0.44912158	0.02%$94,453.47	1.26 BTC94,453.47 MNT	今天
EURBAT/EUR211. Basic Attention Token	$0.1209930.108521 €	$0.123455480.11072957 €	0.02%$93,616.86	1.25 BTC93,616.86 BAT	今天
USDAPR/USD212. Capricorn	$0.038630$0.038630	$0.03639095$0.03639095	0.02%$93,287.35	1.25 BTC93,287.35 APR	今天
EURSTRK/EUR214. Starknet	$0.0369090.033104 €	$0.037956530.03404394 €	0.02%$92,719.09	1.24 BTC92,719.09 STRK	今天
EURXMR/EUR215. Monero	$600.06538.21 €	$601.23539.25 €	0.02%$92,026.96	1.23 BTC92,026.96 XMR	今天
EURXTZ/EUR216. Tezos	$0.2488860.223231 €	$0.250039730.22426538 €	0.02%$91,743.62	1.22 BTC91,743.62 XTZ	今天
USDPIEVERSE/USD217. Pieverse	$1.45$1.45	$1.55$1.55	0.02%$91,457.23	1.22 BTC91,457.23 PIEVERSE	今天
EURCRV/EUR218. Curve DAO Token	$0.2571800.230669 €	$0.259555130.23279992 €	0.02%$91,230.18	1.22 BTC91,230.18 CRV	今天
USDJTO/USD219. Jito	$0.323460$0.323460	$0.32870985$0.32870985	0.02%$91,132.36	1.22 BTC91,132.36 JTO	今天
EURXPL/EUR220. Plasma	$0.0512780.045992 €	$0.051960300.04660418 €	0.02%$91,117.81	1.22 BTC91,117.81 XPL	今天
EUROP/EUR221. Optimism	$0.0986540.088484 €	$0.100108860.08978954 €	0.02%$90,923.26	1.21 BTC90,923.26 OP	今天
USDBILL/USD222. Billions Network	$0.004230$0.004230	$0.00425288$0.00425288	0.02%$89,615.84	1.20 BTC89,615.84 BILL	今天
EURDASH/EUR224. Dash	$45.2340.57 €	$46.9242.08 €	0.01%$85,495.95	1.14 BTC85,495.95 DASH	今天
USDWLFI/USD225. Official World Liberty Financial	$0.046500$0.046500	$0.04609797$0.04609797	0.01%$85,170.06	1.14 BTC85,170.06 WLFI	今天
ETH/EURC228. Ethereum	$2,125.651,904.89 EURC	$2,143.941,921.28 EURC	0.01%$81,109.57	1.08 BTC81,109.57 ETH	今天
XRP/RLUSD229. XRP	$1.131.13 RLUSD	$1.111.11 RLUSD	0.01%$79,387.97	1.06 BTC79,387.97 XRP	今天
EURCFX/EUR237. Conflux Network	$0.0406880.036494 €	$0.041234390.03698391 €	0.01%$71,154.60	0.94973718 BTC71,154.60 CFX	今天
USDGALA/USD239. Gala	$0.001515$0.001515	$0.00152179$0.00152179	0.01%$69,618.25	0.92923071 BTC69,618.25 GALA	今天

技术分析

在此页面上显示了加密货币交易所 Kraken 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Kraken 上交易 981 交易对货币。交易所 Kraken 最受欢迎的交易对是 FIL/USD, ALGO/EUR, ETH/CHF, MON/USD, SPX/USD, TRX/BTC, LTC/USDT, USDG/USDT, SOL/BTC, XMR/BTC。

截至 09 十一月 2026 年，加密交易所的交易量为 $666.61 млн. 或，在过去 24 小时的交易量排名中位列第 14。在过去 24 小时内，加密货币交易所的交易量增加了 114.92% ($356,444,495.81)。在过去一周，加密货币交易所 Kraken 的总交易量为 $9.62 млрд. 或，而在过去一个月，总交易量为 $34.61 млрд. 或。