加密交易所 · 排名 16

Kraken 加密货币交易所

排名 16自 31 十二月 2010980 交易对

24小时交易量$297.67 млн.

24小时增长 4.03%交易对 980上线时间 31 十二月 2010

1天交易量

$297.68 млн.

1天交易量增长

4.03%

$11,531,579.83

1周交易量

$9.74 млрд.

1个月交易量

$35.28 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Kraken 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDBTC/USD1. Bitcoin	$75,760.70$75,760.70	$75,793.67$75,793.67	13.99%$48.37 млн.	638.40 BTC48.37 млн. BTC	今天
USDUSDT/USD2. Tether	$0.998560$0.998560	$0.99892417$0.99892417	10.75%$37.17 млн.	490.59 BTC37.17 млн. USDT	今天
USDZEC/USD3. Zcash	$1,253.78$1,253.78	$1,262.18$1,262.18	8.72%$30.15 млн.	398.00 BTC30.15 млн. ZEC	今天
USDETH/USD4. Ethereum	$2,232.23$2,232.23	$2,232.46$2,232.46	6.72%$23.25 млн.	306.88 BTC23.25 млн. ETH	今天
USDUSDC/USD5. CCIP Bridged USDC (Ronin)	$0.999800$0.999800	$1.00$1.00	6.57%$22.71 млн.	299.72 BTC22.71 млн. USDC	今天
USDXRP/USD6. XRP	$1.16$1.16	$1.15$1.15	4.70%$16.25 млн.	214.49 BTC16.25 млн. XRP	今天
EURUSDC/EUR7. CCIP Bridged USDC (Ronin)	$1.000.896542 €	$1.000.89610526 €	4.16%$14.40 млн.	190.03 BTC14.40 млн. USDC	今天
USDC/USDT8. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$1.001.00 USDT	2.90%$10.04 млн.	132.50 BTC10.04 млн. USDC	今天
USDSOL/USD9. Solana	$88.90$88.90	$89.35$89.35	2.60%$9.00 млн.	118.81 BTC9.00 млн. SOL	今天
EURBTC/EUR10. Bitcoin	$75,834.2567,931.79 €	$75,793.6767,895.44 €	2.34%$8.09 млн.	106.80 BTC8.09 млн. BTC	今天
USDNEAR/USD11. Near Protocol	$3.66$3.66	$3.65$3.65	1.66%$5.73 млн.	75.58 BTC5.73 млн. NEAR	今天
GBPUSDC/GBP12. CCIP Bridged USDC (Ronin)	$1.00£0.748500	$1.00£0.74773355	1.64%$5.67 млн.	74.84 BTC5.67 млн. USDC	今天
USDXLM/USD13. Stellar	$0.149622$0.149622	$0.15033606$0.15033606	1.54%$5.31 млн.	70.10 BTC5.31 млн. XLM	今天
EURETH/EUR14. Ethereum	$2,234.852,001.97 €	$2,232.461,999.83 €	1.29%$4.44 млн.	58.66 BTC4.44 млн. ETH	今天
EURZEC/EUR15. Zcash	$1,258.221,127.11 €	$1,262.181,130.65 €	1.21%$4.17 млн.	55.08 BTC4.17 млн. ZEC	今天
EURXRP/EUR16. XRP	$1.161.04 €	$1.151.03 €	1.11%$3.84 млн.	50.67 BTC3.84 млн. XRP	今天
EURUSDT/EUR17. Tether	$0.9994980.895344 €	$0.998924170.89482928 €	1.05%$3.62 млн.	47.80 BTC3.62 млн. USDT	今天
BTC/USDC18. Bitcoin	$75,790.6575,764.24 USDC	$75,793.6775,767.26 USDC	0.98%$3.39 млн.	44.74 BTC3.39 млн. BTC	今天
GBPUSDT/GBP19. Tether	$1.00£0.747502	$0.99892417£0.74666885	0.85%$2.93 млн.	38.73 BTC2.93 млн. USDT	今天
EURSOL/EUR20. Solana	$88.9779.70 €	$89.3580.04 €	0.80%$2.75 млн.	36.30 BTC2.75 млн. SOL	今天
XRP/BTC21. XRP	$1.160.00001529 BTC	$1.150.00001524 BTC	0.79%$2.75 млн.	36.27 BTC2.75 млн. XRP	今天
XRP/USDC22. XRP	$1.161.16 USDC	$1.151.15 USDC	0.72%$2.48 млн.	32.77 BTC2.48 млн. XRP	今天
BTC/USDT23. Bitcoin	$75,789.3275,870.94 USDT	$75,793.6775,875.30 USDT	0.68%$2.37 млн.	31.26 BTC2.37 млн. BTC	今天
USDUNI/USD25. Uniswap	$7.07$7.07	$7.00$7.00	0.61%$2.13 млн.	28.05 BTC2.13 млн. UNI	今天
XMR/USDT26. Monero	$597.38598.03 USDT	$604.75605.40 USDT	0.53%$1.82 млн.	23.98 BTC1.82 млн. XMR	今天
USDPEPE/USD27. Pepe	$0.000005$0.000005	$0.00000507$0.00000507	0.48%$1.67 млн.	21.98 BTC1.67 млн. PEPE	今天
USDQNT/USD28. Quant	$193.94$193.94	$200.58$200.58	0.48%$1.66 млн.	21.89 BTC1.66 млн. QNT	今天
USDLTC/USD30. Litecoin	$52.05$52.05	$51.65$51.65	0.46%$1.60 млн.	21.08 BTC1.60 млн. LTC	今天
USDXMR/USD31. Monero	$596.68$596.68	$604.75$604.75	0.46%$1.59 млн.	20.98 BTC1.59 млн. XMR	今天
USDSUI/USD32. Sui	$0.849500$0.849500	$0.84894537$0.84894537	0.45%$1.56 млн.	20.55 BTC1.56 млн. SUI	今天
USDENA/USD33. Ethena	$0.153400$0.153400	$0.15410073$0.15410073	0.44%$1.53 млн.	20.19 BTC1.53 млн. ENA	今天
USDADA/USD34. Cardano	$0.179607$0.179607	$0.18002837$0.18002837	0.43%$1.48 млн.	19.54 BTC1.48 млн. ADA	今天
ETH/USDT35. Ethereum	$2,233.242,235.65 USDT	$2,232.462,234.87 USDT	0.40%$1.37 млн.	18.08 BTC1.37 млн. ETH	今天
SOL/USDT36. Solana	$88.9589.04 USDT	$89.3589.44 USDT	0.37%$1.29 млн.	17.07 BTC1.29 млн. SOL	今天
USDLINK/USD37. Chainlink	$10.73$10.73	$10.69$10.69	0.33%$1.14 млн.	15.05 BTC1.14 млн. LINK	今天
USDTAO/USD38. BitTensor	$220.71$220.71	$224.26$224.26	0.33%$1.14 млн.	15.05 BTC1.14 млн. TAO	今天
ETH/USDC39. Ethereum	$2,233.462,232.68 USDC	$2,232.462,231.69 USDC	0.33%$1.13 млн.	14.87 BTC1.13 млн. ETH	今天
EURNEAR/EUR40. Near Protocol	$3.673.29 €	$3.653.27 €	0.32%$1.12 млн.	14.75 BTC1.12 млн. NEAR	今天
USDPAXG/USD41. PAX Gold	$4,054.77$4,054.77	$4,054.36$4,054.36	0.31%$1.06 млн.	14.05 BTC1.06 млн. PAXG	今天
CADUSDC/CAD42. CCIP Bridged USDC (Ronin)	$1.00$1.41 CAD	$1.00$1.41 CAD	0.30%$1.02 млн.	13.52 BTC1.02 млн. USDC	今天
USDAAVE/USD43. Aave	$130.79$130.79	$130.37$130.37	0.28%$964,797.10	12.73 BTC964,797.10 AAVE	今天
USDBCH/USD46. Bitcoin Cash	$247.28$247.28	$245.87$245.87	0.26%$890,971.94	11.76 BTC890,971.94 BCH	今天
USDTRX/USD47. TRON	$0.320148$0.320148	$0.32010984$0.32010984	0.24%$831,686.51	10.98 BTC831,686.51 TRX	今天
USDARB/USD48. Arbitrum	$0.167700$0.167700	$0.16778187$0.16778187	0.22%$773,559.54	10.21 BTC773,559.54 ARB	今天
USDDOGE/USD49. Dogecoin	$0.071074$0.071074	$0.07127665$0.07127665	0.22%$769,765.23	10.16 BTC769,765.23 DOGE	今天
XRP/USDT50. XRP	$1.161.16 USDT	$1.151.16 USDT	0.22%$767,789.67	10.13 BTC767,789.67 XRP	今天
USDNIGHT/USD51. Midnight	$0.039940$0.039940	$0.04017010$0.04017010	0.21%$731,126.84	9.65 BTC731,126.84 NIGHT	今天
USDINJ/USD52. Injective Protocol	$8.10$8.10	$8.12$8.12	0.21%$725,470.98	9.58 BTC725,470.98 INJ	今天
EURLINK/EUR53. Chainlink	$10.789.65 €	$10.699.58 €	0.21%$717,405.14	9.47 BTC717,405.14 LINK	今天
EURSUI/EUR54. Sui	$0.8508050.762145 €	$0.848945370.76047932 €	0.20%$704,332.96	9.30 BTC704,332.96 SUI	今天
RLUSD/USDC55. Ripple USD	$1.000.99990999 USDC	$0.999996170.99964771 USDC	0.20%$676,325.66	8.93 BTC676,325.66 RLUSD	今天
USDWLD/USD56. Worldcoin	$0.330500$0.330500	$0.32484669$0.32484669	0.18%$621,141.05	8.20 BTC621,141.05 WLD	今天
USDUSDG/USD57. Global Dollar	$0.999900$0.999900	$1.00$1.00	0.18%$619,643.50	8.18 BTC619,643.50 USDG	今天
USDXTZ/USD58. Tezos	$0.265860$0.265860	$0.25495407$0.25495407	0.17%$602,330.26	7.95 BTC602,330.26 XTZ	今天
USDSTX/USD59. Stacks	$0.336900$0.336900	$0.33094687$0.33094687	0.17%$582,441.17	7.69 BTC582,441.17 STX	今天
USDCC/USD60. CloudChat	$0.092820$0.092820	$0.09276445$0.09276445	0.17%$575,740.74	7.60 BTC575,740.74 CC	今天
GBPBTC/GBP61. Bitcoin	$75,961.27£56,779.00	$75,793.67£56,653.73	0.17%$572,914.13	7.56 BTC572,914.13 BTC	今天
USDAVAX/USD63. Avalanche	$8.16$8.16	$8.19$8.19	0.15%$514,443.98	6.79 BTC514,443.98 AVAX	今天
USDAERO/USD64. Aerodrome Finance	$0.602700$0.602700	$0.58920588$0.58920588	0.15%$514,088.39	6.79 BTC514,088.39 AERO	今天
USDONDO/USD65. Ondo	$0.357870$0.357870	$0.35975541$0.35975541	0.15%$508,337.06	6.71 BTC508,337.06 ONDO	今天
USDTRUMP/USD66. OFFICIAL TRUMP	$1.17$1.17	$1.17$1.17	0.14%$493,718.72	6.52 BTC493,718.72 TRUMP	今天
SOL/USDC67. Solana	$88.9588.92 USDC	$89.3589.32 USDC	0.13%$458,625.23	6.05 BTC458,625.23 SOL	今天
EURADA/EUR68. Cardano	$0.1805020.161692 €	$0.180028370.16126815 €	0.13%$446,324.12	5.89 BTC446,324.12 ADA	今天
EURLTC/EUR69. Litecoin	$52.1246.69 €	$51.6546.27 €	0.13%$437,790.21	5.78 BTC437,790.21 LTC	今天
EURXLM/EUR70. Stellar	$0.1497290.134126 €	$0.150336060.13466999 €	0.13%$433,449.86	5.72 BTC433,449.86 XLM	今天
EURBCH/EUR71. Bitcoin Cash	$247.85222.02 €	$245.87220.25 €	0.12%$424,094.69	5.60 BTC424,094.69 BCH	今天
ETH/BTC72. Ethereum	$2,232.780.02945870 BTC	$2,232.460.02945450 BTC	0.12%$421,286.36	5.56 BTC421,286.36 ETH	今天
EURTRX/EUR74. TRON	$0.3205580.287154 €	$0.320109840.28675215 €	0.12%$399,981.50	5.28 BTC399,981.50 TRX	今天
EURENA/EUR76. Ethena	$0.1533750.137392 €	$0.154100730.13804236 €	0.11%$371,104.28	4.90 BTC371,104.28 ENA	今天
USDVVV/USD77. Venice Token	$20.25$20.25	$20.76$20.76	0.10%$355,995.18	4.70 BTC355,995.18 VVV	今天
USDRENDER/USD78. Render	$1.53$1.53	$1.56$1.56	0.09%$319,066.75	4.21 BTC319,066.75 RENDER	今天
CHFUSDT/CHF79. Tether	$1.000.820370 ₣	$0.998924170.81878218 ₣	0.09%$317,127.83	4.19 BTC317,127.83 USDT	今天
USDDOT/USD80. Polkadot	$0.891000$0.891000	$0.89236404$0.89236404	0.09%$316,656.95	4.18 BTC316,656.95 DOT	今天
USDKAS/USD81. Kaspa	$0.029390$0.029390	$0.02940182$0.02940182	0.09%$304,086.54	4.01 BTC304,086.54 KAS	今天
CHFUSDC/CHF82. CCIP Bridged USDC (Ronin)	$1.000.821540 ₣	$1.000.81994972 ₣	0.09%$296,396.56	3.91 BTC296,396.56 USDC	今天
USDCRV/USD83. Curve DAO Token	$0.262990$0.262990	$0.25947797$0.25947797	0.08%$289,271.28	3.82 BTC289,271.28 CRV	今天
USDXCN/USD84. Onyxcoin	$0.003410$0.003410	$0.00336886$0.00336886	0.08%$279,436.07	3.69 BTC279,436.07 XCN	今天
USDEIGEN/USD85. Eigenlayer	$0.163800$0.163800	$0.16351387$0.16351387	0.08%$271,077.63	3.58 BTC271,077.63 EIGEN	今天
USDG/USDC86. Global Dollar	$1.000.99986000 USDC	$1.000.99985363 USDC	0.08%$260,358.79	3.44 BTC260,358.79 USDG	今天
EURQNT/EUR88. Quant	$194.05173.83 €	$200.58179.68 €	0.07%$250,792.21	3.31 BTC250,792.21 QNT	今天
USDSTRK/USD89. Starknet	$0.039360$0.039360	$0.03860313$0.03860313	0.07%$249,162.88	3.29 BTC249,162.88 STRK	今天
USDTIA/USD90. Celestia	$0.434000$0.434000	$0.42208408$0.42208408	0.07%$247,204.14	3.26 BTC247,204.14 TIA	今天
USDEURC/USD91. EURC	$1.12$1.12	$1.11$1.11	0.07%$244,973.37	3.23 BTC244,973.37 EURC	今天
EURVVV/EUR92. Venice Token	$20.2718.16 €	$20.7618.60 €	0.07%$244,268.37	3.22 BTC244,268.37 VVV	今天
USDRUNE/USD93. THORChain	$0.590000$0.590000	$0.58283688$0.58283688	0.07%$241,818.51	3.19 BTC241,818.51 RUNE	今天
USDFET/USD94. Artificial Superintelligence Alliance	$0.143400$0.143400	$0.14263204$0.14263204	0.07%$241,511.74	3.19 BTC241,511.74 FET	今天
GBPETH/GBP95. Ethereum	$2,237.07£1,672.15	$2,232.46£1,668.71	0.07%$237,512.89	3.14 BTC237,512.89 ETH	今天
EURPEPE/EUR97. Pepe	$0.0000050.000004 €	$0.000005070.00000454 €	0.07%$235,550.41	3.11 BTC235,550.41 PEPE	今天
USDPOL/USD100. Polygon Ecosystem Token	$0.090310$0.090310	$0.08935848$0.08935848	0.06%$224,306.38	2.96 BTC224,306.38 POL	今天
USDBAT/USD101. Basic Attention Token	$0.120770$0.120770	$0.12172543$0.12172543	0.06%$220,951.25	2.92 BTC220,951.25 BAT	今天
USDICP/USD103. Internet Computer	$2.41$2.41	$2.39$2.39	0.06%$215,911.12	2.85 BTC215,911.12 ICP	今天
EURUNI/EUR104. Uniswap	$7.086.34 €	$7.006.27 €	0.06%$213,005.97	2.81 BTC213,005.97 UNI	今天
USDALGO/USD105. Algorand	$0.094140$0.094140	$0.09373687$0.09373687	0.06%$211,160.22	2.79 BTC211,160.22 ALGO	今天
USDG/USDT107. Global Dollar	$1.001.00 USDT	$1.001.00 USDT	0.06%$205,958.63	2.72 BTC205,958.63 USDG	今天
USDZRO/USD110. LayerZero	$1.59$1.59	$1.60$1.60	0.06%$198,556.46	2.62 BTC198,556.46 ZRO	今天
GBPSOL/GBP111. Solana	$89.09£66.59	$89.35£66.78	0.06%$195,367.09	2.58 BTC195,367.09 SOL	今天
XMR/BTC112. Monero	$598.110.00789131 BTC	$604.750.00797884 BTC	0.06%$193,309.22	2.55 BTC193,309.22 XMR	今天
XRP/ETH113. XRP	$1.160.00051873 ETH	$1.150.00051735 ETH	0.05%$188,556.13	2.49 BTC188,556.13 XRP	今天
USDRAY/USD115. Raydium	$1.79$1.79	$1.74$1.74	0.05%$184,292.07	2.43 BTC184,292.07 RAY	今天
EURAVAX/EUR116. Avalanche	$8.197.34 €	$8.197.33 €	0.05%$183,047.01	2.42 BTC183,047.01 AVAX	今天

技术分析

在此页面上显示了加密货币交易所 Kraken 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Kraken 上交易 980 交易对货币。交易所 Kraken 最受欢迎的交易对是 BTC/USD, USDT/USD, ZEC/USD, ETH/USD, USDC/USD, XRP/USD, USDC/EUR, USDC/USDT, SOL/USD, BTC/EUR。

截至 08 十一月 2026 年，加密交易所的交易量为 $297.68 млн. 或，在过去 24 小时的交易量排名中位列第 16。在过去 24 小时内，加密货币交易所的交易量减少了 4.03% ($11,531,579.83)。在过去一周，加密货币交易所 Kraken 的总交易量为 $9.74 млрд. 或，而在过去一个月，总交易量为 $35.28 млрд. 或。