加密交易所 · 排名 16

Kraken 加密货币交易所

排名 16自 31 十二月 2010980 交易对

24小时交易量$282.40 млн.

24小时增长 8.95%交易对 980上线时间 31 十二月 2010

1天交易量

$282.40 млн.

1天交易量增长

8.95%

$23,198,531.44

1周交易量

$9.74 млрд.

1个月交易量

$35.28 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Kraken 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
USDCOW/USD473. Cowcoin	$0.107600$0.107600	$0.00917656$0.00917656	0.00%$7,624.45	0.10063888 BTC7,624.45 COW	08 十一月 2026
GBPADA/GBP479. Cardano	$0.180907£0.135223	$0.17610697£0.13163521	0.00%$7,331.50	0.09677206 BTC7,331.50 ADA	08 十一月 2026
USDE/USDT480. Ethena USDe	$0.9992490.99957761 USDT	$0.999732661.00 USDT	0.00%$7,330.39	0.09675741 BTC7,330.39 USDE	08 十一月 2026
USDCFX/USD482. Conflux Network	$0.041750$0.041750	$0.04075366$0.04075366	0.00%$7,307.21	0.09645154 BTC7,307.21 CFX	08 十一月 2026
USDAXS/USD484. Axie Infinity	$0.817000$0.817000	$0.79356548$0.79356548	0.00%$7,245.28	0.09563406 BTC7,245.28 AXS	08 十一月 2026
EURJASMY/EUR487. JasmyCoin	$0.0036340.003255 €	$0.003531690.00316366 €	0.00%$7,059.91	0.09318727 BTC7,059.91 JASMY	08 十一月 2026
ETH/DAI489. Ethereum	$2,232.582,231.27 DAI	$2,138.352,137.10 DAI	0.00%$6,991.54	0.09228480 BTC6,991.54 ETH	08 十一月 2026
EURIMX/EUR490. Immutable X	$0.1192670.106838 €	$0.120471500.10791753 €	0.00%$6,946.77	0.09169393 BTC6,946.77 IMX	08 十一月 2026
EURAPE/EUR493. ApeCoin	$0.1053340.094357 €	$0.102446870.09177118 €	0.00%$6,745.26	0.08903398 BTC6,745.26 APE	08 十一月 2026
EURPENDLE/EUR494. Pendle	$1.631.46 €	$1.571.41 €	0.00%$6,700.61	0.08844471 BTC6,700.61 PENDLE	08 十一月 2026
EURCC/EUR495. CloudChat	$0.0931840.083474 €	$0.090731640.08127677 €	0.00%$6,695.52	0.08837747 BTC6,695.52 CC	08 十一月 2026
BCH/BTC496. Bitcoin Cash	$248.400.00330869 BTC	$239.830.00319459 BTC	0.00%$6,693.20	0.08834688 BTC6,693.20 BCH	08 十一月 2026
EURJST/EUR505. JUST	$0.1433650.128425 €	$0.142510420.12765984 €	0.00%$6,271.64	0.08278255 BTC6,271.64 JST	08 十一月 2026
EUREDGE/EUR512. edgeX	$0.0873770.078271 €	$0.324824110.29097516 €	0.00%$5,902.21	0.07790620 BTC5,902.21 EDGE	08 十一月 2026
EURNEX/EUR519. Nexus	$0.0000010.000001 €	$0.000000580.00000052 €	0.00%$5,587.92	0.07375779 BTC5,587.92 NEX	08 十一月 2026
EURXPL/EUR521. Plasma	$0.0567350.050823 €	$0.052037470.04661480 €	0.00%$5,525.09	0.07292836 BTC5,525.09 XPL	08 十一月 2026
EURUSDE/EUR523. Ethena USDe	$0.9998330.895643 €	$0.999732660.89555352 €	0.00%$5,508.14	0.07270468 BTC5,508.14 USDE	08 十一月 2026
EUR2Z/EUR524. DoubleZero	$0.0207100.018552 €	$0.019668760.01761913 €	0.00%$5,479.21	0.07232276 BTC5,479.21 2Z	08 十一月 2026
EURDYDX/EUR530. DYDX Chain	$0.0931170.083414 €	$0.088827000.07957061 €	0.00%$5,369.85	0.07087937 BTC5,369.85 DYDX	08 十一月 2026
XTZ/USDC539. Tezos	$0.2665890.26702665 USDC	$0.249171500.24958063 USDC	0.00%$5,095.07	0.06725243 BTC5,095.07 XTZ	08 十一月 2026
USDGNO/USD543. Gnosis	$112.73$112.73	$105.63$105.63	0.00%$4,975.10	0.06566882 BTC4,975.10 GNO	08 十一月 2026
FIL/BTC544. Filecoin	$0.7797500.00001039 BTC	$0.746622380.00000995 BTC	0.00%$4,974.88	0.06566589 BTC4,974.88 FIL	08 十一月 2026
EURMANA/EUR547. Decentraland	$0.0709580.063564 €	$0.070539400.06318870 €	0.00%$4,886.34	0.06449723 BTC4,886.34 MANA	08 十一月 2026
EURSNX/EUR548. Synthetix Network	$0.1641870.147077 €	$0.160494310.14376968 €	0.00%$4,883.87	0.06446458 BTC4,883.87 SNX	08 十一月 2026
GBPDOGE/GBP551. Dogecoin	$0.071323£0.053312	$0.06942209£0.05189114	0.00%$4,703.13	0.06207899 BTC4,703.13 DOGE	08 十一月 2026
CC/USDT554. CloudChat	$0.0924730.09250315 USDT	$0.090731640.09076144 USDT	0.00%$4,596.79	0.06067526 BTC4,596.79 CC	08 十一月 2026
EURKMNO/EUR555. Kamino	$0.0333720.029895 €	$0.032717350.02930797 €	0.00%$4,591.23	0.06060199 BTC4,591.23 KMNO	08 十一月 2026
EUREGLD/EUR557. MultiversX (Elrond)	$3.042.73 €	$2.932.63 €	0.00%$4,509.59	0.05952433 BTC4,509.59 EGLD	08 十一月 2026
USDMEW/USD558. cat in a dogs world	$0.000352$0.000352	$0.00034435$0.00034435	0.00%$4,469.16	0.05899069 BTC4,469.16 MEW	08 十一月 2026
USDZK/USD561. zkSync	$0.009200$0.009200	$0.00881623$0.00881623	0.00%$4,322.14	0.05705013 BTC4,322.14 ZK	08 十一月 2026
USDOKB/USD565. OKB	$102.47$102.47	$100.54$100.54	0.00%$4,243.48	0.05601174 BTC4,243.48 OKB	08 十一月 2026
EURHONEY/EUR566. Honey	$0.0018760.001680 €	$0.997775390.89380021 €	0.00%$4,238.38	0.05594450 BTC4,238.38 HONEY	08 十一月 2026
EURENS/EUR569. Ethereum Name Service	$4.514.04 €	$4.373.92 €	0.00%$4,104.38	0.05417572 BTC4,104.38 ENS	08 十一月 2026
EURCHZ/EUR573. Chiliz	$0.0112470.010075 €	$0.010919890.00978196 €	0.00%$3,998.04	0.05277209 BTC3,998.04 CHZ	08 十一月 2026
EURCOW/EUR577. Cowcoin	$0.1073400.096154 €	$0.009176560.00822030 €	0.00%$3,948.58	0.05211929 BTC3,948.58 COW	08 十一月 2026
USDNEO/USD581. NEO	$1.84$1.84	$1.79$1.79	0.00%$3,922.45	0.05177431 BTC3,922.45 NEO	08 十一月 2026
EURNEO/EUR583. NEO	$1.851.66 €	$1.791.60 €	0.00%$3,882.39	0.05124562 BTC3,882.39 NEO	08 十一月 2026
USDKAITO/USD585. KAITO	$0.212500$0.212500	$0.20255832$0.20255832	0.00%$3,833.80	0.05060421 BTC3,833.80 KAITO	08 十一月 2026
EURETC/EUR589. Ethereum Classic	$6.906.18 €	$6.695.99 €	0.00%$3,790.75	0.05003593 BTC3,790.75 ETC	08 十一月 2026
EURLUNC/EUR599. Terra Classic	$0.0000410.000037 €	$0.000039020.00003495 €	0.00%$3,612.19	0.04767908 BTC3,612.19 LUNC	08 十一月 2026
SHIB/USDT602. Shiba Inu	$0.0000040.00000449 USDT	$0.000004390.00000439 USDT	0.00%$3,530.20	0.04659688 BTC3,530.20 SHIB	08 十一月 2026
ADA/ETH605. Cardano	$0.1802060.00008427 ETH	$0.176106970.00008236 ETH	0.00%$3,462.00	0.04569669 BTC3,462.00 ADA	08 十一月 2026
EURMEW/EUR608. cat in a dogs world	$0.0003530.000317 €	$0.000344350.00030847 €	0.00%$3,371.33	0.04449988 BTC3,371.33 MEW	08 十一月 2026
ATOM/BTC622. Cosmos	$1.360.00001814 BTC	$1.300.00001737 BTC	0.00%$3,088.90	0.04077194 BTC3,088.90 ATOM	08 十一月 2026
EURATH/EUR625. Aethir	$0.0048710.004363 €	$0.004603490.00412377 €	0.00%$3,057.21	0.04035357 BTC3,057.21 ATH	08 十一月 2026
EURAPR/EUR634. Capricorn	$0.0386890.034657 €	$0.037942350.03398849 €	0.00%$2,818.12	0.03719779 BTC2,818.12 APR	08 十一月 2026
GBPWIF/GBP635. dogwifhat	$0.160284£0.119808	$0.15585829£0.11649986	0.00%$2,803.60	0.03700613 BTC2,803.60 WIF	08 十一月 2026
EURSENT/EUR636. Sentient	$0.0176020.015768 €	$0.016876030.01511743 €	0.00%$2,730.68	0.03604356 BTC2,730.68 SENT	08 十一月 2026
EURKAITO/EUR653. KAITO	$0.2126730.190511 €	$0.202558320.18145032 €	0.00%$2,331.99	0.03078106 BTC2,331.99 KAITO	08 十一月 2026
EURCAKE/EUR657. PancakeSwap	$1.901.70 €	$1.851.66 €	0.00%$2,265.91	0.02990888 BTC2,265.91 CAKE	08 十一月 2026
APE/USDC663. ApeCoin	$0.1067120.10688679 USDC	$0.102446870.10261508 USDC	0.00%$2,198.37	0.02901742 BTC2,198.37 APE	08 十一月 2026
USDSNX/USD664. Synthetix Network	$0.164900$0.164900	$0.16049431$0.16049431	0.00%$2,196.03	0.02898648 BTC2,196.03 SNX	08 十一月 2026
EURCVX/EUR668. Convex Finance	$1.801.61 €	$1.761.57 €	0.00%$2,085.11	0.02752242 BTC2,085.11 CVX	08 十一月 2026
ADA/BTC669. Cardano	$0.1804260.00000240 BTC	$0.176106970.00000235 BTC	0.00%$2,072.98	0.02736229 BTC2,072.98 ADA	08 十一月 2026
USDLPT/USD670. Livepeer	$1.35$1.35	$1.30$1.30	0.00%$2,068.43	0.02730228 BTC2,068.43 LPT	08 十一月 2026
APE/USDT671. ApeCoin	$0.1063880.10642309 USDT	$0.102446870.10248051 USDT	0.00%$2,054.85	0.02712302 BTC2,054.85 APE	08 十一月 2026
EURCFX/EUR675. Conflux Network	$0.0417770.037423 €	$0.040753660.03650684 €	0.00%$2,017.11	0.02662490 BTC2,017.11 CFX	08 十一月 2026
GBPATOM/GBP676. Cosmos	$1.48£1.10	$1.30£0.97472083	0.00%$2,015.39	0.02660217 BTC2,015.39 ATOM	08 十一月 2026
VIRTUAL/USDC678. Virtuals Protocol	$0.5660610.56699086 USDC	$0.541035020.54192336 USDC	0.00%$1,988.23	0.02624369 BTC1,988.23 VIRTUAL	08 十一月 2026
USDBGB/USD686. Bitget Token	$1.74$1.74	$1.73$1.73	0.00%$1,896.86	0.02503755 BTC1,896.86 BGB	08 十一月 2026
EURXCN/EUR687. Onyxcoin	$0.0034440.003085 €	$0.003270210.00292943 €	0.00%$1,885.11	0.02488254 BTC1,885.11 XCN	08 十一月 2026
EURZK/EUR692. zkSync	$0.0092960.008327 €	$0.008816230.00789751 €	0.00%$1,806.98	0.02385126 BTC1,806.98 ZK	08 十一月 2026
GBPSAND/GBP693. The Sandbox	$0.042208£0.031549	$0.04092941£0.03059363	0.00%$1,792.25	0.02365684 BTC1,792.25 SAND	08 十一月 2026
EURARC/EUR700. AI Rig Complex	$0.0348330.031203 €	$0.032941520.02950878 €	0.00%$1,725.58	0.02277684 BTC1,725.58 ARC	08 十一月 2026
BTC/PYUSD706. Bitcoin	$75,935.9475,947.76 PYUSD	$75,074.6175,086.30 PYUSD	0.00%$1,628.79	0.02149915 BTC1,628.79 BTC	08 十一月 2026
GBPDOT/GBP712. Polkadot	$0.895186£0.669128	$0.86583864£0.64719101	0.00%$1,530.10	0.02019655 BTC1,530.10 DOT	08 十一月 2026
USDUSDS/USD724. Usds	$0.999810$0.999810	$1.00$1.00	0.00%$1,418.77	0.01872703 BTC1,418.77 USDS	08 十一月 2026
USDFF/USD730. Falcon Finance	$0.087680$0.087680	$0.08609489$0.08609489	0.00%$1,332.32	0.01758595 BTC1,332.32 FF	08 十一月 2026
USDBLUE/USD731. Bluefin	$0.007658$0.007658	$0.00733626$0.00733626	0.00%$1,329.59	0.01754992 BTC1,329.59 BLUE	08 十一月 2026
USDNEX/USD733. Nexus	$0.000001$0.000001	$0.00000058$0.00000058	0.00%$1,312.20	0.01732036 BTC1,312.20 NEX	08 十一月 2026
GBPFIL/GBP740. Filecoin	$0.786727£0.588057	$0.74662238£0.55808007	0.00%$1,275.80	0.01683985 BTC1,275.80 FIL	08 十一月 2026
DOT/ETH741. Polkadot	$0.8858470.00041427 ETH	$0.865838640.00040491 ETH	0.00%$1,269.73	0.01675977 BTC1,269.73 DOT	08 十一月 2026
UNI/ETH754. Uniswap	$7.180.00335768 ETH	$6.820.00318990 ETH	0.00%$1,138.42	0.01502660 BTC1,138.42 UNI	08 十一月 2026
DOT/BTC755. Polkadot	$0.8915980.00001188 BTC	$0.865838640.00001153 BTC	0.00%$1,132.28	0.01494552 BTC1,132.28 DOT	08 十一月 2026
MANA/USDT756. Decentraland	$0.0708260.07084880 USDT	$0.070539400.07056257 USDT	0.00%$1,126.78	0.01487299 BTC1,126.78 MANA	08 十一月 2026
GBPBCH/GBP759. Bitcoin Cash	$251.66£188.11	$239.83£179.27	0.00%$1,083.08	0.01429605 BTC1,083.08 BCH	08 十一月 2026
EURLPT/EUR765. Livepeer	$1.341.20 €	$1.301.16 €	0.00%$976.29	0.01288656 BTC976.29 LPT	08 十一月 2026
BTC/DAI768. Bitcoin	$75,704.7275,660.55 DAI	$75,074.6175,030.81 DAI	0.00%$955.64	0.01261396 BTC955.64 BTC	08 十一月 2026
GRT/BTC779. The Graph	$0.0187930.00000025 BTC	$0.018346610.00000024 BTC	0.00%$832.64	0.01099046 BTC832.64 GRT	08 十一月 2026
COMP/BTC780. Compound	$19.890.00026496 BTC	$19.600.00026103 BTC	0.00%$821.04	0.01083735 BTC821.04 COMP	08 十一月 2026
XLM/BTC787. Stellar	$0.1509490.00000201 BTC	$0.147170170.00000196 BTC	0.00%$784.17	0.01035063 BTC784.17 XLM	08 十一月 2026
CADPEPE/CAD790. Pepe	$0.000005$0.000007 CAD	$0.00000498$0.00000702 CAD	0.00%$764.82	0.01009518 BTC764.82 PEPE	08 十一月 2026
EURMORPHO/EUR811. Morpho	$2.091.88 €	$2.031.81 €	0.00%$586.81	0.00774556 BTC586.81 MORPHO	08 十一月 2026
JPYBCH/JPY814. Bitcoin Cash	$258.0340,850.57 ¥	$239.8337,969.93 ¥	0.00%$556.21	0.00734168 BTC556.21 BCH	08 十一月 2026
EURBGB/EUR817. Bitget Token	$1.741.56 €	$1.731.55 €	0.00%$539.30	0.00711847 BTC539.30 BGB	08 十一月 2026
RLUSD/USDT821. Ripple USD	$1.001.00 USDT	$1.001.00 USDT	0.00%$507.02	0.00669244 BTC507.02 RLUSD	08 十一月 2026
LINK/ETH823. Chainlink	$10.880.00508646 ETH	$10.460.00489130 ETH	0.00%$498.55	0.00658057 BTC498.55 LINK	08 十一月 2026
GBPGRT/GBP826. The Graph	$0.018860£0.014097	$0.01834661£0.01371359	0.00%$468.75	0.00618727 BTC468.75 GRT	08 十一月 2026
ALGO/BTC831. Algorand	$0.0956310.00000127 BTC	$0.091556900.00000122 BTC	0.00%$431.44	0.00569473 BTC431.44 ALGO	08 十一月 2026
EURBTT/EUR832. BitTorrent	$0.0000000.000000 €	$0.000000360.00000032 €	0.00%$421.04	0.00555746 BTC421.04 BTT	08 十一月 2026
EURGNO/EUR837. Gnosis	$115.01103.02 €	$105.6394.62 €	0.00%$365.87	0.00482937 BTC365.87 GNO	08 十一月 2026
SAND/BTC840. The Sandbox	$0.0451630.00000060 BTC	$0.040929410.00000055 BTC	0.00%$361.31	0.00476907 BTC361.31 SAND	08 十一月 2026
ALGO/ETH841. Algorand	$0.0948820.00004437 ETH	$0.091556900.00004282 ETH	0.00%$356.66	0.00470778 BTC356.66 ALGO	08 十一月 2026
VIRTUAL/USDT843. Virtuals Protocol	$0.5635080.56369262 USDT	$0.541035020.54121271 USDT	0.00%$336.96	0.00444770 BTC336.96 VIRTUAL	08 十一月 2026
LTC/ETH848. Litecoin	$52.360.02448843 ETH	$50.410.02357493 ETH	0.00%$288.93	0.00381379 BTC288.93 LTC	08 十一月 2026
USDUSAT/USD852. USAT	$0.997400$0.997400	$0.99966297$0.99966297	0.00%$274.11	0.00361814 BTC274.11 USAT	08 十一月 2026
BTC/AUSD858. Bitcoin	$75,795.0875,759.90 AUSD	$75,074.6175,039.76 AUSD	0.00%$264.42	0.00349027 BTC264.42 BTC	08 十一月 2026
ETH/EURC860. Ethereum	$2,234.742,005.21 EURC	$2,138.351,918.72 EURC	0.00%$256.72	0.00338859 BTC256.72 ETH	08 十一月 2026
CASH/USDC865. Cash	$1.001.00 USDC	$1.001.00 USDC	0.00%$233.07	0.00307634 BTC233.07 CASH	08 十一月 2026
BCH/ETH874. Bitcoin Cash	$248.090.11601981 ETH	$239.830.11215798 ETH	0.00%$188.75	0.00249143 BTC188.75 BCH	08 十一月 2026

技术分析

在此页面上显示了加密货币交易所 Kraken 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Kraken 上交易 980 交易对货币。交易所 Kraken 最受欢迎的交易对是 COW/USD, ADA/GBP, USDE/USDT, CFX/USD, AXS/USD, JASMY/EUR, ETH/DAI, IMX/EUR, APE/EUR, PENDLE/EUR。

截至 09 十一月 2026 年，加密交易所的交易量为 $282.40 млн. 或，在过去 24 小时的交易量排名中位列第 16。在过去 24 小时内，加密货币交易所的交易量减少了 8.95% ($23,198,531.44)。在过去一周，加密货币交易所 Kraken 的总交易量为 $9.74 млрд. 或，而在过去一个月，总交易量为 $35.28 млрд. 或。