加密交易所 · 排名 14

Kraken 加密货币交易所

排名 14自 31 十二月 2010981 交易对

24小时交易量$581.61 млн.

24小时增长 79.85%交易对 981上线时间 31 十二月 2010

1天交易量

$557.84 млн.

1天交易量增长

79.85%

$247,669,526.27

1周交易量

$9.62 млрд.

1个月交易量

$34.61 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Kraken 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
EURWIF/EUR244. dogwifhat	$0.1558390.139600 €	$0.157279020.14088944 €	0.01%$68,288.64	0.91148367 BTC68,288.64 WIF	今天
USDETC/USD246. Ethereum Classic	$6.69$6.69	$6.76$6.76	0.01%$66,596.44	0.88889701 BTC66,596.44 ETC	今天
EURLDO/EUR248. Lido DAO	$0.3121250.279599 €	$0.322614650.28899594 €	0.01%$65,794.16	0.87818854 BTC65,794.16 LDO	今天
EURSEI/EUR249. Sei	$0.0430730.038585 €	$0.044020720.03943345 €	0.01%$64,478.84	0.86063233 BTC64,478.84 SEI	今天
EURSPX/EUR250. SPX6900	$0.3432260.307459 €	$0.352506530.31577289 €	0.01%$64,381.89	0.85933828 BTC64,381.89 SPX	今天
USDIMX/USD252. Immutable X	$0.121200$0.121200	$0.12634120$0.12634120	0.01%$63,569.74	0.84849817 BTC63,569.74 IMX	今天
DOT/USDT253. Polkadot	$0.8686400.86912262 USDT	$0.874297020.87478314 USDT	0.01%$61,856.23	0.82562701 BTC61,856.23 DOT	今天
GBPAAVE/GBP255. Aave	$127.15£95.04	$130.27£97.38	0.01%$59,290.06	0.79137504 BTC59,290.06 AAVE	今天
USDCAKE/USD256. PancakeSwap	$1.86$1.86	$1.87$1.87	0.01%$58,863.48	0.78568124 BTC58,863.48 CAKE	今天
TRUMP/USDT260. OFFICIAL TRUMP	$1.151.15 USDT	$1.161.16 USDT	0.01%$57,383.21	0.76592331 BTC57,383.21 TRUMP	今天
USDWBT/USD261. WhiteBIT Coin	$72.35$72.35	$72.85$72.85	0.01%$56,345.42	0.75207144 BTC56,345.42 WBT	今天
GBPLINK/GBP262. Chainlink	$10.48£7.83	$10.59£7.91	0.01%$56,166.72	0.74968621 BTC56,166.72 LINK	今天
USDSENT/USD264. Sentient	$0.016946$0.016946	$0.01702221$0.01702221	0.01%$55,890.52	0.74599965 BTC55,890.52 SENT	今天
BCH/USDC265. Bitcoin Cash	$241.98241.91 USDC	$242.60242.52 USDC	0.01%$55,568.43	0.74170050 BTC55,568.43 BCH	今天
USDCFX/USD266. Conflux Network	$0.040580$0.040580	$0.04139841$0.04139841	0.01%$55,168.92	0.73636807 BTC55,168.92 CFX	今天
EURBILL/EUR267. Billions Network	$0.0042250.003785 €	$0.004269520.00382460 €	0.01%$54,846.66	0.73206665 BTC54,846.66 BILL	今天
EURWBT/EUR271. WhiteBIT Coin	$72.4964.94 €	$72.8565.26 €	0.01%$54,340.28	0.72530773 BTC54,340.28 WBT	今天
LTC/BTC272. Litecoin	$50.490.00067035 BTC	$51.050.00067768 BTC	0.01%$54,171.68	0.72305738 BTC54,171.68 LTC	今天
EURVIRTUAL/EUR273. Virtuals Protocol	$0.5347370.479013 €	$0.545670320.48880766 €	0.01%$54,123.83	0.72241874 BTC54,123.83 VIRTUAL	今天
USD2Z/USD276. DoubleZero	$0.019840$0.019840	$0.01996470$0.01996470	0.01%$53,601.23	0.71544329 BTC53,601.23 2Z	今天
EURRAY/EUR279. Raydium	$1.681.51 €	$1.701.52 €	0.01%$52,688.31	0.70325800 BTC52,688.31 RAY	今天
GBPLTC/GBP281. Litecoin	$50.52£37.76	$51.05£38.16	0.01%$51,373.59	0.68570982 BTC51,373.59 LTC	今天
EURAPT/EUR282. Aptos	$0.5739750.514163 €	$0.585896980.52484241 €	0.01%$51,358.19	0.68550429 BTC51,358.19 APT	今天
BTC/EURC286. Bitcoin	$74,810.0567,045.60 EURC	$75,325.1667,507.25 EURC	0.01%$50,717.35	0.67695059 BTC50,717.35 BTC	今天
EURDRV/EUR288. Derive	$0.3124370.279879 €	$0.311570450.27910263 €	0.01%$48,344.40	0.64527768 BTC48,344.40 DRV	今天
SHIB/USDC292. Shiba Inu	$0.0000040.00000439 USDC	$0.000004430.00000443 USDC	0.01%$46,596.83	0.62195193 BTC46,596.83 SHIB	今天
USDPI/USD295. Pi Network	$0.069920$0.069920	$0.06965799$0.06965799	0.01%$44,735.64	0.59710972 BTC44,735.64 PI	今天
EURMANA/EUR297. Decentraland	$0.0706960.063329 €	$0.071833590.06434803 €	0.01%$43,376.65	0.57897056 BTC43,376.65 MANA	今天
EURMON/EUR300. Monad	$0.0156840.014050 €	$0.016106350.01442796 €	0.01%$42,339.46	0.56512655 BTC42,339.46 MON	今天
USDEGLD/USD301. MultiversX (Elrond)	$2.95$2.95	$3.00$3.00	0.01%$42,187.90	0.56310372 BTC42,187.90 EGLD	今天
EURSTX/EUR304. Stacks	$0.3210430.287588 €	$0.325345530.29144225 €	0.01%$41,157.28	0.54934743 BTC41,157.28 STX	今天
USDATH/USD305. Aethir	$0.004590$0.004590	$0.00464405$0.00464405	0.01%$41,075.64	0.54825773 BTC41,075.64 ATH	今天
PAXG/BTC306. PAX Gold	$4,089.060.05428549 BTC	$4,115.280.05463356 BTC	0.01%$41,024.73	0.54757828 BTC41,024.73 PAXG	今天
BCH/USDT307. Bitcoin Cash	$240.27240.40 USDT	$242.60242.73 USDT	0.01%$40,470.27	0.54017761 BTC40,470.27 BCH	今天
USDKMNO/USD313. Kamino	$0.032690$0.032690	$0.03326434$0.03326434	0.01%$38,973.90	0.52020472 BTC38,973.90 KMNO	今天
USDSAND/USD315. The Sandbox	$0.041000$0.041000	$0.04166563$0.04166563	0.01%$38,043.95	0.50779223 BTC38,043.95 SAND	今天
AAVE/BTC319. Aave	$126.420.00167827 BTC	$130.270.00172949 BTC	0.01%$36,477.62	0.48688556 BTC36,477.62 AAVE	今天
USDCOMP/USD320. Compound	$19.62$19.62	$19.93$19.93	0.01%$36,469.57	0.48677810 BTC36,469.57 COMP	今天
EURRSR/EUR325. Reserve Rights	$0.0016670.001493 €	$0.001733830.00155315 €	0.01%$34,712.30	0.46332298 BTC34,712.30 RSR	今天
XTZ/USDT326. Tezos	$0.2447650.24490091 USDT	$0.253197520.25333830 USDT	0.01%$34,699.88	0.46315718 BTC34,699.88 XTZ	今天
USDDYDX/USD327. DYDX Chain	$0.089040$0.089040	$0.09083416$0.09083416	0.01%$34,472.83	0.46012662 BTC34,472.83 DYDX	今天
EURGRT/EUR328. The Graph	$0.0184040.016486 €	$0.018685100.01673798 €	0.01%$34,405.02	0.45922150 BTC34,405.02 GRT	今天
USDCHZ/USD336. Chiliz	$0.010890$0.010890	$0.01105071$0.01105071	0.01%$30,706.98	0.40986189 BTC30,706.98 CHZ	今天
USDAPE/USD337. ApeCoin	$0.103000$0.103000	$0.10382679$0.10382679	0.01%$30,534.71	0.40756257 BTC30,534.71 APE	今天
ATOM/USDC339. Cosmos	$1.311.31 USDC	$1.331.33 USDC	0.01%$30,429.06	0.40615242 BTC30,429.06 ATOM	今天
USDAXS/USD341. Axie Infinity	$0.794000$0.794000	$0.80832858$0.80832858	0.01%$30,084.51	0.40155352 BTC30,084.51 AXS	今天
EUREIGEN/EUR342. Eigenlayer	$0.1575120.141098 €	$0.160961790.14418844 €	0.01%$30,016.46	0.40064524 BTC30,016.46 EIGEN	今天
ATOM/USDT346. Cosmos	$1.311.31 USDT	$1.331.33 USDT	0.01%$29,488.11	0.39359306 BTC29,488.11 ATOM	今天
SOL/EURC347. Solana	$86.6677.67 EURC	$88.1579.00 EURC	0.01%$29,070.98	0.38802539 BTC29,070.98 SOL	今天
EURSYRUP/EUR349. Syrup Token	$0.1359190.121755 €	$0.137527060.12319578 €	0.00%$28,771.38	0.38402649 BTC28,771.38 SYRUP	今天
USDARKM/USD350. Arkham	$0.095100$0.095100	$0.09640359$0.09640359	0.00%$28,597.55	0.38170625 BTC28,597.55 ARKM	今天
EURBONK/EUR351. Bonk	$0.0000030.000002 €	$0.000002750.00000247 €	0.00%$28,208.99	0.37651998 BTC28,208.99 BONK	今天
USDPYUSD/USD355. PayPal USD	$0.999900$0.999900	$0.99957228$0.99957228	0.00%$27,856.03	0.37180877 BTC27,856.03 PYUSD	今天
EURLUNC/EUR358. Terra Classic	$0.0000410.000037 €	$0.000039520.00003540 €	0.00%$27,212.95	0.36322523 BTC27,212.95 LUNC	今天
XRP/ETH359. XRP	$1.120.00051905 ETH	$1.120.00052013 ETH	0.00%$27,048.93	0.36103607 BTC27,048.93 XRP	今天
EURVSN/EUR362. Vision	$0.0336980.030187 €	$0.033720960.03020700 €	0.00%$26,749.53	0.35703984 BTC26,749.53 VSN	今天
USDZK/USD363. zkSync	$0.008880$0.008880	$0.00899341$0.00899341	0.00%$26,697.42	0.35634425 BTC26,697.42 ZK	今天
ALGO/USDC365. Algorand	$0.0921950.09216560 USDC	$0.092886130.09285646 USDC	0.00%$26,440.41	0.35291383 BTC26,440.41 ALGO	今天
JPYBTC/JPY367. Bitcoin	$74,961.0011,867,707.10 ¥	$75,325.1611,925,360.37 ¥	0.00%$24,943.52	0.33293409 BTC24,943.52 BTC	今天
GBPFIL/GBP369. Filecoin	$0.748166£0.559234	$0.76047070£0.56843132	0.00%$24,502.58	0.32704861 BTC24,502.58 FIL	今天
EURAERO/EUR376. Aerodrome Finance	$0.5744210.514562 €	$0.582501780.52180102 €	0.00%$23,444.49	0.31292576 BTC23,444.49 AERO	今天
EURDAI/EUR377. Dai	$0.9999590.895756 €	$1.000.89619133 €	0.00%$23,403.33	0.31237632 BTC23,403.33 DAI	今天
EURPYTH/EUR378. Pyth Network	$0.0605750.054262 €	$0.062170170.05569160 €	0.00%$23,200.73	0.30967217 BTC23,200.73 PYTH	今天
EURWLFI/EUR382. Official World Liberty Financial	$0.0464840.041640 €	$0.046329360.04150151 €	0.00%$22,627.44	0.30202015 BTC22,627.44 WLFI	今天
EURGALA/EUR383. Gala	$0.0015160.001358 €	$0.001527360.00136820 €	0.00%$22,595.45	0.30159318 BTC22,595.45 GALA	今天
USDMEW/USD384. cat in a dogs world	$0.000345$0.000345	$0.00035006$0.00035006	0.00%$22,337.71	0.29815293 BTC22,337.71 MEW	今天
USDUSDE/USD387. Ethena USDe	$0.998800$0.998800	$0.99978614$0.99978614	0.00%$22,146.32	0.29559836 BTC22,146.32 USDE	今天
USDAUSD/USD390. AUSD	$0.999980$0.999980	$1.00$1.00	0.00%$21,909.21	0.29243349 BTC21,909.21 AUSD	今天
GBPXLM/GBP391. Stellar	$0.146013£0.109140	$0.14844411£0.11095797	0.00%$21,629.39	0.28869857 BTC21,629.39 XLM	今天
USDVSN/USD393. Vision	$0.033650$0.033650	$0.03372096$0.03372096	0.00%$21,347.17	0.28493173 BTC21,347.17 VSN	今天
USDKAITO/USD395. KAITO	$0.200700$0.200700	$0.20344496$0.20344496	0.00%$21,038.00	0.28080504 BTC21,038.00 KAITO	今天
EUR2Z/EUR398. DoubleZero	$0.0198310.017765 €	$0.019964700.01788424 €	0.00%$20,686.66	0.27611554 BTC20,686.66 2Z	今天
GBPDOGE/GBP399. Dogecoin	$0.069231£0.051748	$0.07011120£0.05240623	0.00%$20,673.74	0.27594313 BTC20,673.74 DOGE	今天
USDENS/USD402. Ethereum Name Service	$4.38$4.38	$4.44$4.44	0.00%$20,142.35	0.26885029 BTC20,142.35 ENS	今天
EURPENDLE/EUR406. Pendle	$1.561.40 €	$1.591.43 €	0.00%$18,704.53	0.24965897 BTC18,704.53 PENDLE	今天
USDGIGA/USD411. Gigachad	$0.001759$0.001759	$0.00175977$0.00175977	0.00%$17,766.02	0.23713229 BTC17,766.02 GIGA	今天
USDJST/USD415. JUST	$0.141570$0.141570	$0.14190527$0.14190527	0.00%$17,350.69	0.23158857 BTC17,350.69 JST	今天
EURSNX/EUR418. Synthetix Network	$0.1598520.143195 €	$0.160768020.14401487 €	0.00%$17,068.72	0.22782507 BTC17,068.72 SNX	今天
CC/USDC422. CloudChat	$0.0904030.09037452 USDC	$0.091900460.09187110 USDC	0.00%$16,657.65	0.22233821 BTC16,657.65 CC	今天
GBPADA/GBP423. Cardano	$0.176220£0.131720	$0.17810589£0.13312934	0.00%$16,571.72	0.22119134 BTC16,571.72 ADA	今天
USDE/USDC425. Ethena USDe	$1.000.99990316 USDC	$0.999786140.99946674 USDC	0.00%$15,979.93	0.21329241 BTC15,979.93 USDE	今天
EURETHFI/EUR435. Ether.fi	$0.5872410.526046 €	$0.593348810.53151771 €	0.00%$14,757.86	0.19698080 BTC14,757.86 ETHFI	今天
USDRLUSD/USD436. Ripple USD	$0.999980$0.999980	$1.00$1.00	0.00%$14,614.83	0.19507171 BTC14,614.83 RLUSD	今天
USDSTABLE/USD439. Stable	$0.026800$0.026800	$0.02709600$0.02709600	0.00%$14,450.89	0.19288347 BTC14,450.89 STABLE	今天
USD1INCH/USD440. 1INCH	$0.077200$0.077200	$0.07848310$0.07848310	0.00%$14,406.71	0.19229379 BTC14,406.71 1INCH	今天
EURJST/EUR443. JUST	$0.1424070.127567 €	$0.141905270.12711775 €	0.00%$14,266.60	0.19042364 BTC14,266.60 JST	今天
EURMNT/EUR444. Mantle	$0.4442210.397930 €	$0.447872930.40120144 €	0.00%$14,181.39	0.18928626 BTC14,181.39 MNT	今天
EURARKM/EUR446. Arkham	$0.0948640.084978 €	$0.096403590.08635766 €	0.00%$14,036.99	0.18735896 BTC14,036.99 ARKM	今天
EURSKY/EUR449. Sky	$0.0622910.055800 €	$0.062767930.05622707 €	0.00%$13,441.49	0.17941044 BTC13,441.49 SKY	今天
EURCOMP/EUR450. Compound	$19.6517.60 €	$19.9317.85 €	0.00%$13,373.73	0.17850602 BTC13,373.73 COMP	今天
MANA/USDT455. Decentraland	$0.0712870.07132648 USDT	$0.071833590.07187353 USDT	0.00%$12,948.43	0.17282939 BTC12,948.43 MANA	今天
EURUSDE/EUR456. Ethena USDe	$0.9998030.895616 €	$0.999786140.89560143 €	0.00%$12,940.11	0.17271837 BTC12,940.11 USDE	今天
EURTRAC/EUR458. OriginTrail	$0.3252790.291382 €	$0.330726400.29626240 €	0.00%$12,602.24	0.16820863 BTC12,602.24 TRAC	今天
USDDAI/USD460. Dai	$0.997520$0.997520	$1.00$1.00	0.00%$12,546.84	0.16746917 BTC12,546.84 DAI	今天
EURETC/EUR461. Ethereum Classic	$6.716.01 €	$6.766.06 €	0.00%$12,523.88	0.16716263 BTC12,523.88 ETC	今天
EURRUNE/EUR463. THORChain	$0.5774310.517259 €	$0.581993300.52134552 €	0.00%$12,513.40	0.16702284 BTC12,513.40 RUNE	今天
EURIMX/EUR466. Immutable X	$0.1198340.107346 €	$0.126341200.11317556 €	0.00%$12,171.42	0.16245823 BTC12,171.42 IMX	今天
USDSNX/USD467. Synthetix Network	$0.159600$0.159600	$0.16076802$0.16076802	0.00%$12,061.74	0.16099421 BTC12,061.74 SNX	今天
PAXG/ETH469. PAX Gold	$4,022.191.87 ETH	$4,115.281.91 ETH	0.00%$12,018.09	0.16041166 BTC12,018.09 PAXG	今天
EURENS/EUR472. Ethereum Name Service	$4.353.89 €	$4.443.97 €	0.00%$11,753.03	0.15687379 BTC11,753.03 ENS	今天

技术分析

在此页面上显示了加密货币交易所 Kraken 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Kraken 上交易 981 交易对货币。交易所 Kraken 最受欢迎的交易对是 WIF/EUR, ETC/USD, LDO/EUR, SEI/EUR, SPX/EUR, IMX/USD, DOT/USDT, AAVE/GBP, CAKE/USD, TRUMP/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $557.84 млн. 或，在过去 24 小时的交易量排名中位列第 14。在过去 24 小时内，加密货币交易所的交易量增加了 79.85% ($247,669,526.27)。在过去一周，加密货币交易所 Kraken 的总交易量为 $9.62 млрд. 或，而在过去一个月，总交易量为 $34.61 млрд. 或。