Kraken 加密货币交易所

1天交易量

$557.84 млн.

1天交易量增长

79.85%

$247,669,526.27

1周交易量

$9.62 млрд.

1个月交易量

$34.61 млрд.

交易所最繁忙的交易对

每个交易对在今天交易所交易量中的份额 - 在此页面上的交易对中。

Kraken 交易对

交易对	交易所上的价格	市场平均	交易量的百分比，美元	BTC，市场	已更新
EURWIF/EUR244. dogwifhat	$0.1558390.139600 €	$0.157473030.14106323 €	0.01%$68,288.64	0.91148367 BTC68,288.64 WIF	今天
USDETC/USD246. Ethereum Classic	$6.69$6.69	$6.75$6.75	0.01%$66,596.44	0.88889701 BTC66,596.44 ETC	今天
EURLDO/EUR248. Lido DAO	$0.3121250.279599 €	$0.322036770.28847828 €	0.01%$65,794.16	0.87818854 BTC65,794.16 LDO	今天
EURSEI/EUR249. Sei	$0.0430730.038585 €	$0.043843750.03927492 €	0.01%$64,478.84	0.86063233 BTC64,478.84 SEI	今天
EURSPX/EUR250. SPX6900	$0.3432260.307459 €	$0.349689300.31324923 €	0.01%$64,381.89	0.85933828 BTC64,381.89 SPX	今天
USDIMX/USD252. Immutable X	$0.121200$0.121200	$0.12369028$0.12369028	0.01%$63,569.74	0.84849817 BTC63,569.74 IMX	今天
DOT/USDT253. Polkadot	$0.8686400.86909973 USDT	$0.872758510.87322077 USDT	0.01%$61,856.23	0.82562701 BTC61,856.23 DOT	今天
GBPAAVE/GBP255. Aave	$127.15£95.04	$130.31£97.40	0.01%$59,290.06	0.79137504 BTC59,290.06 AAVE	今天
USDCAKE/USD256. PancakeSwap	$1.86$1.86	$1.87$1.87	0.01%$58,863.48	0.78568124 BTC58,863.48 CAKE	今天
TRUMP/USDT260. OFFICIAL TRUMP	$1.151.15 USDT	$1.161.16 USDT	0.01%$57,383.21	0.76592331 BTC57,383.21 TRUMP	今天
USDWBT/USD261. WhiteBIT Coin	$72.35$72.35	$72.76$72.76	0.01%$56,345.42	0.75207144 BTC56,345.42 WBT	今天
GBPLINK/GBP262. Chainlink	$10.48£7.83	$10.60£7.92	0.01%$56,166.72	0.74968621 BTC56,166.72 LINK	今天
USDSENT/USD264. Sentient	$0.016946$0.016946	$0.01697763$0.01697763	0.01%$55,890.52	0.74599965 BTC55,890.52 SENT	今天
BCH/USDC265. Bitcoin Cash	$241.98241.28 USDC	$242.88242.17 USDC	0.01%$55,568.43	0.74170050 BTC55,568.43 BCH	今天
USDCFX/USD266. Conflux Network	$0.040580$0.040580	$0.04135439$0.04135439	0.01%$55,168.92	0.73636807 BTC55,168.92 CFX	今天
EURBILL/EUR267. Billions Network	$0.0042250.003785 €	$0.004271650.00382652 €	0.01%$54,846.66	0.73206665 BTC54,846.66 BILL	今天
EURWBT/EUR271. WhiteBIT Coin	$72.4964.94 €	$72.7665.18 €	0.01%$54,340.28	0.72530773 BTC54,340.28 WBT	今天
LTC/BTC272. Litecoin	$50.490.00067096 BTC	$50.860.00067579 BTC	0.01%$54,171.68	0.72305738 BTC54,171.68 LTC	今天
EURVIRTUAL/EUR273. Virtuals Protocol	$0.5347370.479013 €	$0.544063040.48736787 €	0.01%$54,123.83	0.72241874 BTC54,123.83 VIRTUAL	今天
USD2Z/USD276. DoubleZero	$0.019840$0.019840	$0.01998848$0.01998848	0.01%$53,601.23	0.71544329 BTC53,601.23 2Z	今天
EURRAY/EUR279. Raydium	$1.681.51 €	$1.691.51 €	0.01%$52,688.31	0.70325800 BTC52,688.31 RAY	今天
GBPLTC/GBP281. Litecoin	$50.52£37.76	$50.86£38.02	0.01%$51,373.59	0.68570982 BTC51,373.59 LTC	今天
EURAPT/EUR282. Aptos	$0.5739750.514163 €	$0.583640430.52282101 €	0.01%$51,358.19	0.68550429 BTC51,358.19 APT	今天
BTC/EURC286. Bitcoin	$74,810.0567,051.30 EURC	$75,257.1767,452.05 EURC	0.01%$50,717.35	0.67695059 BTC50,717.35 BTC	今天
EURDRV/EUR288. Derive	$0.3124370.279879 €	$0.311844600.27934821 €	0.01%$48,344.40	0.64527768 BTC48,344.40 DRV	今天
SHIB/USDC292. Shiba Inu	$0.0000040.00000438 USDC	$0.000004430.00000442 USDC	0.01%$46,596.83	0.62195193 BTC46,596.83 SHIB	今天
USDPI/USD295. Pi Network	$0.069920$0.069920	$0.07021223$0.07021223	0.01%$44,735.64	0.59710972 BTC44,735.64 PI	今天
EURMANA/EUR297. Decentraland	$0.0706960.063329 €	$0.071937990.06444155 €	0.01%$43,376.65	0.57897056 BTC43,376.65 MANA	今天
EURMON/EUR300. Monad	$0.0156840.014050 €	$0.015918130.01425935 €	0.01%$42,339.46	0.56512655 BTC42,339.46 MON	今天
USDEGLD/USD301. MultiversX (Elrond)	$2.95$2.95	$2.98$2.98	0.01%$42,187.90	0.56310372 BTC42,187.90 EGLD	今天
EURSTX/EUR304. Stacks	$0.3210430.287588 €	$0.321162290.28769493 €	0.01%$41,157.28	0.54934743 BTC41,157.28 STX	今天
USDATH/USD305. Aethir	$0.004590$0.004590	$0.00466871$0.00466871	0.01%$41,075.64	0.54825773 BTC41,075.64 ATH	今天
PAXG/BTC306. PAX Gold	$4,089.060.05433454 BTC	$4,113.000.05465262 BTC	0.01%$41,024.73	0.54757828 BTC41,024.73 PAXG	今天
BCH/USDT307. Bitcoin Cash	$240.27240.39 USDT	$242.88243.01 USDT	0.01%$40,470.27	0.54017761 BTC40,470.27 BCH	今天
USDKMNO/USD313. Kamino	$0.032690$0.032690	$0.03305556$0.03305556	0.01%$38,973.90	0.52020472 BTC38,973.90 KMNO	今天
USDSAND/USD315. The Sandbox	$0.041000$0.041000	$0.04163157$0.04163157	0.01%$38,043.95	0.50779223 BTC38,043.95 SAND	今天
AAVE/BTC319. Aave	$126.420.00167978 BTC	$130.310.00173151 BTC	0.01%$36,477.62	0.48688556 BTC36,477.62 AAVE	今天
USDCOMP/USD320. Compound	$19.62$19.62	$19.90$19.90	0.01%$36,469.57	0.48677810 BTC36,469.57 COMP	今天
EURRSR/EUR325. Reserve Rights	$0.0016670.001493 €	$0.001713670.00153509 €	0.01%$34,712.30	0.46332298 BTC34,712.30 RSR	今天
XTZ/USDT326. Tezos	$0.2447650.24489446 USDT	$0.250956270.25108919 USDT	0.01%$34,699.88	0.46315718 BTC34,699.88 XTZ	今天
USDDYDX/USD327. DYDX Chain	$0.089040$0.089040	$0.08972555$0.08972555	0.01%$34,472.83	0.46012662 BTC34,472.83 DYDX	今天
EURGRT/EUR328. The Graph	$0.0184040.016486 €	$0.018648110.01670484 €	0.01%$34,405.02	0.45922150 BTC34,405.02 GRT	今天
USDCHZ/USD336. Chiliz	$0.010890$0.010890	$0.01105062$0.01105062	0.01%$30,706.98	0.40986189 BTC30,706.98 CHZ	今天
USDAPE/USD337. ApeCoin	$0.103000$0.103000	$0.10395972$0.10395972	0.01%$30,534.71	0.40756257 BTC30,534.71 APE	今天
ATOM/USDC339. Cosmos	$1.311.31 USDC	$1.321.32 USDC	0.01%$30,429.06	0.40615242 BTC30,429.06 ATOM	今天
USDAXS/USD341. Axie Infinity	$0.794000$0.794000	$0.80481311$0.80481311	0.01%$30,084.51	0.40155352 BTC30,084.51 AXS	今天
EUREIGEN/EUR342. Eigenlayer	$0.1575120.141098 €	$0.160488820.14376476 €	0.01%$30,016.46	0.40064524 BTC30,016.46 EIGEN	今天
ATOM/USDT346. Cosmos	$1.311.31 USDT	$1.321.33 USDT	0.01%$29,488.11	0.39359306 BTC29,488.11 ATOM	今天
SOL/EURC347. Solana	$86.6677.67 EURC	$88.0778.93 EURC	0.01%$29,070.98	0.38802539 BTC29,070.98 SOL	今天
EURSYRUP/EUR349. Syrup Token	$0.1359190.121755 €	$0.137159310.12286635 €	0.00%$28,771.38	0.38402649 BTC28,771.38 SYRUP	今天
USDARKM/USD350. Arkham	$0.095100$0.095100	$0.09604740$0.09604740	0.00%$28,597.55	0.38170625 BTC28,597.55 ARKM	今天
EURBONK/EUR351. Bonk	$0.0000030.000002 €	$0.000002760.00000247 €	0.00%$28,208.99	0.37651998 BTC28,208.99 BONK	今天
USDPYUSD/USD355. PayPal USD	$0.999900$0.999900	$0.99978885$0.99978885	0.00%$27,856.03	0.37180877 BTC27,856.03 PYUSD	今天
EURLUNC/EUR358. Terra Classic	$0.0000410.000037 €	$0.000039460.00003535 €	0.00%$27,212.95	0.36322523 BTC27,212.95 LUNC	今天
XRP/ETH359. XRP	$1.120.00052025 ETH	$1.120.00052158 ETH	0.00%$27,048.93	0.36103607 BTC27,048.93 XRP	今天
EURVSN/EUR362. Vision	$0.0336980.030187 €	$0.033697100.03018563 €	0.00%$26,749.53	0.35703984 BTC26,749.53 VSN	今天
USDZK/USD363. zkSync	$0.008880$0.008880	$0.00898466$0.00898466	0.00%$26,697.42	0.35634425 BTC26,697.42 ZK	今天
ALGO/USDC365. Algorand	$0.0921950.09192603 USDC	$0.093181200.09290930 USDC	0.00%$26,440.41	0.35291383 BTC26,440.41 ALGO	今天
JPYBTC/JPY367. Bitcoin	$74,961.0011,867,707.10 ¥	$75,257.1711,914,595.38 ¥	0.00%$24,943.52	0.33293409 BTC24,943.52 BTC	今天
GBPFIL/GBP369. Filecoin	$0.748166£0.559234	$0.75831927£0.56682318	0.00%$24,502.58	0.32704861 BTC24,502.58 FIL	今天
EURAERO/EUR376. Aerodrome Finance	$0.5744210.514562 €	$0.582215780.52154482 €	0.00%$23,444.49	0.31292576 BTC23,444.49 AERO	今天
EURDAI/EUR377. Dai	$0.9999590.895756 €	$1.000.89631444 €	0.00%$23,403.33	0.31237632 BTC23,403.33 DAI	今天
EURPYTH/EUR378. Pyth Network	$0.0605750.054262 €	$0.061831120.05538789 €	0.00%$23,200.73	0.30967217 BTC23,200.73 PYTH	今天
EURWLFI/EUR382. Official World Liberty Financial	$0.0464840.041640 €	$0.046374630.04154207 €	0.00%$22,627.44	0.30202015 BTC22,627.44 WLFI	今天
EURGALA/EUR383. Gala	$0.0015160.001358 €	$0.001528050.00136881 €	0.00%$22,595.45	0.30159318 BTC22,595.45 GALA	今天
USDMEW/USD384. cat in a dogs world	$0.000345$0.000345	$0.00034871$0.00034871	0.00%$22,337.71	0.29815293 BTC22,337.71 MEW	今天
USDUSDE/USD387. Ethena USDe	$0.998800$0.998800	$0.99990351$0.99990351	0.00%$22,146.32	0.29559836 BTC22,146.32 USDE	今天
USDAUSD/USD390. AUSD	$0.999980$0.999980	$1.00$1.00	0.00%$21,909.21	0.29243349 BTC21,909.21 AUSD	今天
GBPXLM/GBP391. Stellar	$0.146013£0.109140	$0.14824353£0.11080804	0.00%$21,629.39	0.28869857 BTC21,629.39 XLM	今天
USDVSN/USD393. Vision	$0.033650$0.033650	$0.03369710$0.03369710	0.00%$21,347.17	0.28493173 BTC21,347.17 VSN	今天
USDKAITO/USD395. KAITO	$0.200700$0.200700	$0.20301750$0.20301750	0.00%$21,038.00	0.28080504 BTC21,038.00 KAITO	今天
EUR2Z/EUR398. DoubleZero	$0.0198310.017765 €	$0.019988480.01790554 €	0.00%$20,686.66	0.27611554 BTC20,686.66 2Z	今天
GBPDOGE/GBP399. Dogecoin	$0.069231£0.051748	$0.07004491£0.05235668	0.00%$20,673.74	0.27594313 BTC20,673.74 DOGE	今天
USDENS/USD402. Ethereum Name Service	$4.38$4.38	$4.42$4.42	0.00%$20,142.35	0.26885029 BTC20,142.35 ENS	今天
EURPENDLE/EUR406. Pendle	$1.561.40 €	$1.591.43 €	0.00%$18,704.53	0.24965897 BTC18,704.53 PENDLE	今天
USDGIGA/USD411. Gigachad	$0.001759$0.001759	$0.00175193$0.00175193	0.00%$17,766.02	0.23713229 BTC17,766.02 GIGA	今天
USDJST/USD415. JUST	$0.141570$0.141570	$0.14175440$0.14175440	0.00%$17,350.69	0.23158857 BTC17,350.69 JST	今天
EURSNX/EUR418. Synthetix Network	$0.1598520.143195 €	$0.161370980.14455499 €	0.00%$17,068.72	0.22782507 BTC17,068.72 SNX	今天
CC/USDC422. CloudChat	$0.0904030.09013961 USDC	$0.090856010.09059090 USDC	0.00%$16,657.65	0.22233821 BTC16,657.65 CC	今天
GBPADA/GBP423. Cardano	$0.176220£0.131720	$0.17819031£0.13319245	0.00%$16,571.72	0.22119134 BTC16,571.72 ADA	今天
USDE/USDC425. Ethena USDe	$1.000.99730415 USDC	$0.999903510.99698589 USDC	0.00%$15,979.93	0.21329241 BTC15,979.93 USDE	今天
EURETHFI/EUR435. Ether.fi	$0.5872410.526046 €	$0.597635150.53535739 €	0.00%$14,757.86	0.19698080 BTC14,757.86 ETHFI	今天
USDRLUSD/USD436. Ripple USD	$0.999980$0.999980	$1.00$1.00	0.00%$14,614.83	0.19507171 BTC14,614.83 RLUSD	今天
USDSTABLE/USD439. Stable	$0.026800$0.026800	$0.02684545$0.02684545	0.00%$14,450.89	0.19288347 BTC14,450.89 STABLE	今天
USD1INCH/USD440. 1INCH	$0.077200$0.077200	$0.07778165$0.07778165	0.00%$14,406.71	0.19229379 BTC14,406.71 1INCH	今天
EURJST/EUR443. JUST	$0.1424070.127567 €	$0.141754400.12698260 €	0.00%$14,266.60	0.19042364 BTC14,266.60 JST	今天
EURMNT/EUR444. Mantle	$0.4442210.397930 €	$0.447328360.40071362 €	0.00%$14,181.39	0.18928626 BTC14,181.39 MNT	今天
EURARKM/EUR446. Arkham	$0.0948640.084978 €	$0.096047400.08603858 €	0.00%$14,036.99	0.18735896 BTC14,036.99 ARKM	今天
EURSKY/EUR449. Sky	$0.0622910.055800 €	$0.062529710.05601368 €	0.00%$13,441.49	0.17941044 BTC13,441.49 SKY	今天
EURCOMP/EUR450. Compound	$19.6517.60 €	$19.9017.82 €	0.00%$13,373.73	0.17850602 BTC13,373.73 COMP	今天
MANA/USDT455. Decentraland	$0.0712870.07132460 USDT	$0.071937990.07197609 USDT	0.00%$12,948.43	0.17282939 BTC12,948.43 MANA	今天
EURUSDE/EUR456. Ethena USDe	$0.9998030.895616 €	$0.999903510.89570656 €	0.00%$12,940.11	0.17271837 BTC12,940.11 USDE	今天
EURTRAC/EUR458. OriginTrail	$0.3252790.291382 €	$0.333737270.29895951 €	0.00%$12,602.24	0.16820863 BTC12,602.24 TRAC	今天
USDDAI/USD460. Dai	$0.997520$0.997520	$1.00$1.00	0.00%$12,546.84	0.16746917 BTC12,546.84 DAI	今天
EURETC/EUR461. Ethereum Classic	$6.716.01 €	$6.756.04 €	0.00%$12,523.88	0.16716263 BTC12,523.88 ETC	今天
EURRUNE/EUR463. THORChain	$0.5774310.517259 €	$0.582204120.52153438 €	0.00%$12,513.40	0.16702284 BTC12,513.40 RUNE	今天
EURIMX/EUR466. Immutable X	$0.1198340.107346 €	$0.123690280.11080089 €	0.00%$12,171.42	0.16245823 BTC12,171.42 IMX	今天
USDSNX/USD467. Synthetix Network	$0.159600$0.159600	$0.16137098$0.16137098	0.00%$12,061.74	0.16099421 BTC12,061.74 SNX	今天
PAXG/ETH469. PAX Gold	$4,022.191.87 ETH	$4,113.001.92 ETH	0.00%$12,018.09	0.16041166 BTC12,018.09 PAXG	今天
EURENS/EUR472. Ethereum Name Service	$4.353.89 €	$4.423.96 €	0.00%$11,753.03	0.15687379 BTC11,753.03 ENS	今天

技术分析

在此页面上显示了加密货币交易所 Kraken 的统计数据和技术分析。加密货币交易所成立并于 31 十二月 2010 年启动。在加密货币交易所 Kraken 上交易 981 交易对货币。交易所 Kraken 最受欢迎的交易对是 WIF/EUR, ETC/USD, LDO/EUR, SEI/EUR, SPX/EUR, IMX/USD, DOT/USDT, AAVE/GBP, CAKE/USD, TRUMP/USDT。

截至 09 十一月 2026 年，加密交易所的交易量为 $557.84 млн. 或，在过去 24 小时的交易量排名中位列第 14。在过去 24 小时内，加密货币交易所的交易量增加了 79.85% ($247,669,526.27)。在过去一周，加密货币交易所 Kraken 的总交易量为 $9.62 млрд. 或，而在过去一个月，总交易量为 $34.61 млрд. 或。